| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 701,799 | -578 (-0.08%) |
608,000
|
462,850
|
1,452,000
|
145
|
N/A |
| 2024/11/22 | 702,377 | -2,487 (-0.35%) |
608,000
|
462,850
|
1,452,000
|
145
|
N/A |
| 2024/11/21 | 704,864 | -12,443 (-1.73%) |
608,000
|
462,850
|
1,452,000
|
145
|
N/A |
| 2024/11/20 | 717,307 | +922 (+0.13%) |
618,000
|
462,850
|
1,452,000
|
147
|
0 |
| 2024/11/19 | 716,385 | -779 (-0.11%) |
616,500
|
462,850
|
1,452,000
|
148
|
0 |
| 2024/11/18 | 717,164 | +4,671 (+0.66%) |
618,000
|
462,850
|
1,452,000
|
147
|
1以上 |
| 2024/11/17 | 712,493 | +2,909 (+0.41%) |
618,000
|
462,850
|
1,452,000
|
148
|
1以上 |
| 2024/11/16 | 709,584 | -2,230 (-0.31%) |
616,500
|
462,850
|
1,452,000
|
146
|
0 |
| 2024/11/15 | 711,814 | +4,506 (+0.64%) |
618,000
|
462,850
|
1,452,000
|
149
|
1以上 |
| 2024/11/14 | 707,308 | +3,960 (+0.56%) |
618,000
|
462,850
|
1,452,000
|
147
|
0 |
| 2024/11/13 | 703,348 | -2,492 (-0.35%) |
618,000
|
465,560
|
1,452,000
|
149
|
1以上 |
| 2024/11/12 | 705,840 | -2,123 (-0.3%) |
618,000
|
465,560
|
1,452,000
|
145
|
1以上 |
| 2024/11/11 | 707,963 | +1,454 (+0.21%) |
619,000
|
465,560
|
1,452,000
|
146
|
1以上 |
| 2024/11/10 | 706,509 | +481 (+0.07%) |
618,000
|
465,560
|
1,452,000
|
145
|
1以上 |
| 2024/11/09 | 706,028 | +247 (+0.03%) |
618,000
|
465,560
|
1,452,000
|
148
|
1以上 |
| 2024/11/08 | 705,781 | -226 (-0.03%) |
618,000
|
465,560
|
1,452,000
|
149
|
0 |
| 2024/11/07 | 706,007 | -68 (-0.01%) |
618,000
|
470,800
|
1,452,000
|
149
|
1以上 |
| 2024/11/06 | 706,075 | -5,957 (-0.84%) |
618,000
|
470,800
|
1,452,000
|
149
|
1以上 |
| 2024/11/05 | 712,032 | +1,918 (+0.27%) |
621,500
|
470,800
|
1,452,000
|
148
|
0 |
| 2024/11/04 | 710,114 | -5,055 (-0.71%) |
618,000
|
470,800
|
1,452,000
|
150
|
0 |
| 2024/11/03 | 715,169 | -3,747 (-0.52%) |
618,000
|
470,800
|
1,452,000
|
155
|
1以上 |
| 2024/11/02 | 718,916 | +759 (+0.11%) |
625,000
|
470,800
|
1,452,000
|
152
|
1以上 |
| 2024/11/01 | 718,157 | +4,493 (+0.63%) |
625,000
|
470,800
|
1,452,000
|
153
|
1以上 |
| 2024/10/31 | 713,664 | +3,053 (+0.43%) |
618,000
|
470,800
|
1,452,000
|
156
|
0 |
| 2024/10/30 | 710,611 | +9,754 (+1.39%) |
611,250
|
470,800
|
1,452,000
|
152
|
1以上 |
| 2024/10/29 | 700,857 | +2,866 (+0.41%) |
609,900
|
470,800
|
1,452,000
|
151
|
1以上 |
| 2024/10/28 | 697,991 | -12,428 (-1.75%) |
605,176
|
470,800
|
1,452,000
|
152
|
1以上 |
| 2024/10/27 | 710,419 | +1,477 (+0.21%) |
605,176
|
470,800
|
2,858,000
|
154
|
1以上 |
| 2024/10/26 | 708,942 | -2,802 (-0.39%) |
605,000
|
470,800
|
2,858,000
|
146
|
1以上 |
| 2024/10/25 | 711,744 | -1,931 (-0.27%) |
605,000
|
470,800
|
2,858,000
|
147
|
1以上 |
| 2024/10/24 | 713,675 | -1,784 (-0.25%) |
605,000
|
470,800
|
2,858,000
|
146
|
1以上 |
| 2024/10/23 | 715,459 | +2,300 (+0.32%) |
605,176
|
470,800
|
2,858,000
|
148
|
1以上 |
| 2024/10/22 | 713,159 | -3,224 (-0.45%) |
605,088
|
470,800
|
2,858,000
|
150
|
1以上 |
| 2024/10/21 | 716,383 | -104 (-0.01%) |
605,176
|
470,800
|
2,858,000
|
147
|
1以上 |
| 2024/10/20 | 716,487 | +4,081 (+0.57%) |
605,088
|
470,800
|
2,858,000
|
148
|
1以上 |
| 2024/10/19 | 712,406 | -21,097 (-2.88%) |
605,000
|
470,800
|
2,858,000
|
148
|
0 |
| 2024/10/18 | 733,503 | +415 (+0.06%) |
605,176
|
470,800
|
2,858,000
|
150
|
1以上 |
| 2024/10/17 | 733,088 | +596 (+0.08%) |
605,176
|
439,780
|
2,858,000
|
155
|
1以上 |
| 2024/10/16 | 732,492 | +2,975 (+0.41%) |
605,176
|
439,780
|
2,858,000
|
155
|
1以上 |
| 2024/10/15 | 729,517 | -4,363 (-0.59%) |
605,000
|
439,780
|
2,858,000
|
151
|
1以上 |
| 2024/10/14 | 733,880 | +793 (+0.11%) |
605,000
|
439,780
|
2,858,000
|
152
|
1以上 |
| 2024/10/13 | 733,087 | +1,128 (+0.15%) |
605,000
|
439,780
|
2,858,000
|
153
|
1以上 |
| 2024/10/12 | 731,959 | -66 (-0.01%) |
605,000
|
439,780
|
2,858,000
|
155
|
1以上 |
| 2024/10/11 | 732,025 | +13,667 (+1.9%) |
605,000
|
439,780
|
2,858,000
|
155
|
1以上 |
| 2024/10/10 | 718,358 | +17,495 (+2.5%) |
602,800
|
439,780
|
2,858,000
|
161
|
1以上 |
| 2024/10/09 | 700,863 | +0 (+0.0%) |
602,800
|
439,780
|
2,858,000
|
159
|
1以上 |
| 2024/10/08 | 700,863 | -3,396 (-0.48%) |
602,800
|
439,780
|
2,858,000
|
159
|
1以上 |
| 2024/10/07 | 704,259 | -1,359 (-0.19%) |
602,800
|
439,780
|
2,858,000
|
154
|
1以上 |
| 2024/10/06 | 705,618 | -1,943 (-0.27%) |
602,800
|
439,780
|
2,858,000
|
152
|
0 |
| 2024/10/05 | 707,561 | -4,340 (-0.61%) |
602,800
|
439,780
|
2,858,000
|
150
|
0 |
| 2024/10/04 | 711,901 | -6,053 (-0.84%) |
602,800
|
439,780
|
2,858,000
|
148
|
0 |
| 2024/10/03 | 717,954 | -238 (-0.03%) |
605,000
|
439,780
|
2,858,000
|
147
|
0 |
| 2024/10/02 | 718,192 | +3,563 (+0.5%) |
605,000
|
439,780
|
2,858,000
|
148
|
1以上 |
| 2024/10/01 | 714,629 | +794 (+0.11%) |
605,000
|
439,780
|
2,180,000
|
148
|
1以上 |
| 2024/09/30 | 713,835 | -420 (-0.06%) |
605,000
|
439,780
|
2,180,000
|
151
|
0 |
| 2024/09/29 | 714,255 | +3,003 (+0.42%) |
605,000
|
439,780
|
2,180,000
|
147
|
0 |
| 2024/09/28 | 711,252 | +8,186 (+1.16%) |
605,000
|
439,780
|
2,180,000
|
149
|
1以上 |
| 2024/09/27 | 703,066 | -5,500 (-0.78%) |
602,800
|
439,780
|
2,180,000
|
152
|
0 |
| 2024/09/26 | 708,566 | -847 (-0.12%) |
605,000
|
439,780
|
2,180,000
|
150
|
1以上 |
| 2024/09/25 | 709,413 | +4,694 (+0.67%) |
603,900
|
443,256
|
2,180,000
|
150
|
1以上 |
| 2024/09/24 | 704,719 | +4,409 (+0.63%) |
602,160
|
443,256
|
2,180,000
|
148
|
1以上 |
| 2024/09/23 | 700,310 | +0 (+0.0%) |
594,660
|
443,256
|
2,180,000
|
150
|
1以上 |
| 2024/09/22 | 700,310 | -2,359 (-0.34%) |
594,660
|
443,256
|
2,180,000
|
150
|
0 |
| 2024/09/21 | 702,669 | -8,278 (-1.16%) |
598,090
|
443,256
|
2,180,000
|
148
|
1以上 |
| 2024/09/20 | 710,947 | -3,137 (-0.44%) |
605,000
|
443,256
|
2,180,000
|
139
|
0 |
| 2024/09/19 | 714,084 | -10,005 (-1.38%) |
605,000
|
443,256
|
2,180,000
|
136
|
0 |
| 2024/09/18 | 724,089 | -3,983 (-0.55%) |
605,176
|
443,256
|
2,180,000
|
127
|
0 |
| 2024/09/17 | 728,072 | +1,021 (+0.14%) |
607,538
|
443,256
|
2,180,000
|
124
|
0 |
| 2024/09/16 | 727,051 | +1,942 (+0.27%) |
605,176
|
443,256
|
2,180,000
|
121
|
0 |
| 2024/09/15 | 725,109 | -1,991 (-0.27%) |
607,538
|
443,256
|
2,180,000
|
124
|
0 |
| 2024/09/14 | 727,100 | +70 (+0.01%) |
607,538
|
445,082
|
2,180,000
|
126
|
0 |
| 2024/09/13 | 727,030 | +2,058 (+0.28%) |
607,538
|
445,082
|
2,180,000
|
126
|
1以上 |
| 2024/09/12 | 724,972 | +276 (+0.04%) |
605,176
|
445,082
|
2,180,000
|
127
|
1以上 |
| 2024/09/11 | 724,696 | -6,348 (-0.87%) |
612,950
|
445,082
|
2,180,000
|
128
|
1以上 |
| 2024/09/10 | 731,044 | -99 (-0.01%) |
622,000
|
445,082
|
2,180,000
|
122
|
1以上 |
| 2024/09/09 | 731,143 | -10,431 (-1.41%) |
628,000
|
445,082
|
2,180,000
|
123
|
1以上 |
| 2024/09/08 | 741,574 | -10,451 (-1.39%) |
635,000
|
445,082
|
2,180,000
|
123
|
0 |
| 2024/09/07 | 752,025 | +0 (+0.0%) |
635,000
|
445,082
|
2,180,000
|
125
|
1以上 |
| 2024/09/06 | 752,025 | +3,242 (+0.43%) |
635,000
|
445,082
|
2,180,000
|
125
|
1以上 |
| 2024/09/05 | 748,783 | -5,602 (-0.74%) |
631,500
|
445,082
|
2,180,000
|
126
|
1以上 |
| 2024/09/04 | 754,385 | -1,507 (-0.2%) |
635,000
|
445,082
|
2,180,000
|
125
|
0 |
| 2024/09/03 | 755,892 | -6,113 (-0.8%) |
636,500
|
445,082
|
2,180,000
|
124
|
1以上 |
| 2024/09/02 | 762,005 | -1,782 (-0.23%) |
642,950
|
445,082
|
2,180,000
|
120
|
1以上 |
| 2024/09/01 | 763,787 | +10,755 (+1.43%) |
647,900
|
445,082
|
2,180,000
|
119
|
0 |
| 2024/08/31 | 753,032 | +6,306 (+0.84%) |
636,500
|
445,082
|
1,864,500
|
116
|
1以上 |
| 2024/08/30 | 746,726 | +389 (+0.05%) |
631,500
|
445,082
|
1,864,500
|
118
|
0 |
| 2024/08/29 | 746,337 | +1,092 (+0.15%) |
628,000
|
445,082
|
1,864,500
|
119
|
1以上 |
| 2024/08/28 | 745,245 | -1,653 (-0.22%) |
628,000
|
445,082
|
1,864,500
|
121
|
1以上 |
| 2024/08/27 | 746,898 | -14,948 (-1.96%) |
632,490
|
445,082
|
1,864,500
|
118
|
1以上 |
| 2024/08/26 | 761,846 | +785 (+0.1%) |
635,000
|
445,082
|
1,864,500
|
122
|
1以上 |
| 2024/08/25 | 761,061 | -6,540 (-0.85%) |
635,000
|
445,082
|
1,864,500
|
123
|
1以上 |
| 2024/08/24 | 767,601 | -112 (-0.01%) |
647,900
|
445,082
|
1,864,500
|
121
|
1以上 |
| 2024/08/23 | 767,713 | +18,590 (+2.48%) |
647,900
|
445,082
|
1,864,500
|
120
|
1以上 |
| 2024/08/22 | 749,123 | +6,557 (+0.88%) |
642,950
|
445,082
|
1,575,000
|
118
|
1以上 |
| 2024/08/21 | 742,566 | -1,106 (-0.15%) |
648,400
|
443,256
|
1,575,000
|
124
|
0 |
| 2024/08/20 | 743,672 | +771 (+0.1%) |
648,900
|
443,256
|
1,575,000
|
125
|
0 |
| 2024/08/19 | 742,901 | +15,654 (+2.15%) |
660,000
|
443,256
|
1,575,000
|
130
|
1以上 |
| 2024/08/18 | 727,247 | +2,199 (+0.3%) |
648,900
|
434,500
|
1,575,000
|
130
|
1以上 |
| 2024/08/17 | 725,048 | +143 (+0.02%) |
648,900
|
434,500
|
1,575,000
|
127
|
1以上 |
| 2024/08/16 | 724,905 | +3,789 (+0.53%) |
648,900
|
434,500
|
1,575,000
|
127
|
1以上 |
| 2024/08/15 | 721,116 | +0 (+0.0%) |
648,900
|
434,500
|
1,575,000
|
129
|
1以上 |
| 2024/08/14 | 721,116 | +3,351 (+0.47%) |
648,900
|
434,500
|
1,575,000
|
129
|
1以上 |
| 2024/08/13 | 717,765 | +24,848 (+3.59%) |
647,900
|
434,500
|
1,575,000
|
129
|
1以上 |
| 2024/08/12 | 692,917 | +568 (+0.08%) |
602,800
|
402,776
|
1,575,000
|
143
|
0 |
| 2024/08/11 | 692,349 | -3,374 (-0.48%) |
602,800
|
402,776
|
1,575,000
|
143
|
1以上 |
| 2024/08/10 | 695,723 | -18,398 (-2.58%) |
606,350
|
402,776
|
1,575,000
|
142
|
1以上 |
| 2024/08/09 | 714,121 | -25,576 (-3.46%) |
623,900
|
402,776
|
2,858,000
|
144
|
0 |
| 2024/08/08 | 739,697 | -4,304 (-0.58%) |
632,490
|
402,776
|
2,858,000
|
148
|
1以上 |
| 2024/08/07 | 744,001 | -4,658 (-0.62%) |
636,500
|
402,776
|
2,858,000
|
148
|
1以上 |
| 2024/08/06 | 748,659 | -2,504 (-0.33%) |
642,950
|
402,776
|
2,858,000
|
150
|
1以上 |
| 2024/08/05 | 751,163 | -7,997 (-1.05%) |
642,950
|
402,776
|
2,858,000
|
150
|
0 |
| 2024/08/04 | 759,160 | +277 (+0.04%) |
648,900
|
402,776
|
2,858,000
|
155
|
1以上 |
| 2024/08/03 | 758,883 | -5,780 (-0.76%) |
647,900
|
402,776
|
2,858,000
|
157
|
0 |
| 2024/08/02 | 764,663 | -10,254 (-1.32%) |
647,900
|
402,776
|
2,758,000
|
158
|
1以上 |
| 2024/08/01 | 774,917 | -6,130 (-0.78%) |
647,900
|
437,800
|
2,758,000
|
157
|
1以上 |
| 2024/07/31 | 781,047 | -456 (-0.06%) |
648,900
|
437,800
|
2,758,000
|
160
|
1以上 |
| 2024/07/30 | 781,503 | +574 (+0.07%) |
648,900
|
437,800
|
2,758,000
|
156
|
1以上 |
| 2024/07/29 | 780,929 | +1,951 (+0.25%) |
648,900
|
437,800
|
2,758,000
|
157
|
1以上 |
| 2024/07/28 | 778,978 | -5,122 (-0.65%) |
648,900
|
437,800
|
2,758,000
|
161
|
0 |
| 2024/07/27 | 784,100 | -10,233 (-1.29%) |
660,000
|
437,800
|
2,758,000
|
159
|
1以上 |
| 2024/07/26 | 794,333 | -3,699 (-0.46%) |
664,000
|
437,800
|
2,758,000
|
158
|
1以上 |
| 2024/07/25 | 798,032 | -2,452 (-0.31%) |
668,800
|
437,800
|
2,758,000
|
155
|
1以上 |
| 2024/07/24 | 800,484 | +623 (+0.08%) |
698,000
|
437,800
|
2,758,000
|
157
|
1以上 |
| 2024/07/23 | 799,861 | -3,210 (-0.4%) |
668,800
|
437,800
|
2,758,000
|
155
|
0 |
| 2024/07/22 | 803,071 | -9,590 (-1.18%) |
698,000
|
437,800
|
2,758,000
|
153
|
1以上 |
| 2024/07/21 | 812,661 | -3,729 (-0.46%) |
698,000
|
437,800
|
2,758,000
|
154
|
1以上 |
| 2024/07/20 | 816,390 | +782 (+0.1%) |
698,950
|
437,800
|
2,758,000
|
156
|
0 |
| 2024/07/19 | 815,608 | +29,448 (+3.75%) |
698,000
|
437,800
|
2,758,000
|
156
|
1以上 |
| 2024/07/18 | 786,160 | -255 (-0.03%) |
668,000
|
437,800
|
2,758,000
|
150
|
1以上 |
| 2024/07/17 | 786,415 | -1,661 (-0.21%) |
668,000
|
437,800
|
2,758,000
|
149
|
1以上 |
| 2024/07/16 | 788,076 | -7,059 (-0.89%) |
668,000
|
437,800
|
2,758,000
|
148
|
0 |
| 2024/07/15 | 795,135 | +4,817 (+0.61%) |
668,000
|
437,800
|
2,758,000
|
153
|
0 |
| 2024/07/14 | 790,318 | +3,766 (+0.48%) |
664,000
|
437,800
|
2,758,000
|
156
|
1以上 |
| 2024/07/13 | 786,552 | +7,028 (+0.9%) |
654,450
|
437,800
|
2,758,000
|
158
|
1以上 |
| 2024/07/12 | 779,524 | +153 (+0.02%) |
648,400
|
437,800
|
2,758,000
|
162
|
1以上 |
| 2024/07/11 | 779,371 | +1,081 (+0.14%) |
648,400
|
437,800
|
2,758,000
|
164
|
1以上 |
| 2024/07/10 | 778,290 | +1,474 (+0.19%) |
647,900
|
437,800
|
2,758,000
|
167
|
1以上 |
| 2024/07/09 | 776,816 | -3,106 (-0.4%) |
638,000
|
437,800
|
2,758,000
|
167
|
1以上 |
| 2024/07/08 | 779,922 | +0 (+0.0%) |
638,000
|
437,800
|
2,758,000
|
163
|
1以上 |
| 2024/07/07 | 779,922 | -5,267 (-0.67%) |
638,000
|
437,800
|
2,758,000
|
163
|
1以上 |
| 2024/07/06 | 785,189 | -1,512 (-0.19%) |
647,900
|
437,800
|
2,758,000
|
158
|
0 |
| 2024/07/05 | 786,701 | +13,856 (+1.79%) |
647,900
|
437,800
|
2,758,000
|
157
|
0 |
| 2024/07/04 | 772,845 | +2,138 (+0.28%) |
638,000
|
437,800
|
2,758,000
|
157
|
1以上 |
| 2024/07/03 | 770,707 | -5,801 (-0.75%) |
638,000
|
437,800
|
2,758,000
|
159
|
0 |
| 2024/07/02 | 776,508 | -3,417 (-0.44%) |
638,000
|
437,800
|
2,758,000
|
159
|
1以上 |
| 2024/07/01 | 779,925 | -2,820 (-0.36%) |
638,000
|
397,580
|
2,758,000
|
166
|
1以上 |
| 2024/06/30 | 782,745 | -1,446 (-0.18%) |
638,000
|
397,580
|
2,758,000
|
165
|
1以上 |
| 2024/06/29 | 784,191 | +4,801 (+0.62%) |
647,900
|
397,580
|
2,758,000
|
169
|
1以上 |
| 2024/06/28 | 779,390 | +2,064 (+0.27%) |
638,000
|
397,580
|
2,758,000
|
165
|
1以上 |
| 2024/06/27 | 777,326 | +2,506 (+0.32%) |
638,000
|
397,580
|
2,758,000
|
167
|
1以上 |
| 2024/06/26 | 774,820 | -1,802 (-0.23%) |
636,900
|
397,580
|
2,758,000
|
166
|
1以上 |
| 2024/06/25 | 776,622 | -1,551 (-0.2%) |
638,000
|
437,800
|
2,758,000
|
165
|
1以上 |
| 2024/06/24 | 778,173 | +3,779 (+0.49%) |
638,000
|
437,800
|
2,758,000
|
164
|
1以上 |
| 2024/06/23 | 774,394 | -2,259 (-0.29%) |
635,800
|
437,800
|
2,758,000
|
165
|
1以上 |
| 2024/06/22 | 776,653 | +13,170 (+1.72%) |
638,000
|
437,800
|
2,758,000
|
170
|
0 |
| 2024/06/21 | 763,483 | +3,632 (+0.48%) |
636,900
|
437,800
|
2,758,000
|
168
|
1以上 |
| 2024/06/20 | 759,851 | +5,803 (+0.77%) |
635,800
|
437,800
|
2,758,000
|
167
|
1以上 |
| 2024/06/19 | 754,048 | -960 (-0.13%) |
635,800
|
437,800
|
2,758,000
|
174
|
1以上 |
| 2024/06/18 | 755,008 | -2,540 (-0.34%) |
635,800
|
437,800
|
2,758,000
|
172
|
1以上 |
| 2024/06/17 | 757,548 | +1,185 (+0.16%) |
635,800
|
437,800
|
2,758,000
|
171
|
1以上 |
| 2024/06/16 | 756,363 | -695 (-0.09%) |
635,800
|
437,800
|
2,758,000
|
167
|
0 |
| 2024/06/15 | 757,058 | -2,465 (-0.32%) |
635,800
|
448,800
|
2,758,000
|
168
|
0 |
| 2024/06/14 | 759,523 | +4,810 (+0.64%) |
635,800
|
448,800
|
2,858,000
|
165
|
0 |
| 2024/06/13 | 754,713 | +1,436 (+0.19%) |
635,800
|
448,800
|
2,858,000
|
168
|
1以上 |
| 2024/06/12 | 753,277 | -3,208 (-0.42%) |
632,800
|
448,800
|
2,858,000
|
168
|
1以上 |
| 2024/06/11 | 756,485 | -5,619 (-0.74%) |
635,800
|
448,800
|
2,858,000
|
170
|
1以上 |
| 2024/06/10 | 762,104 | -93,706 (-10.95%) |
635,800
|
448,800
|
2,858,000
|
167
|
1以上 |
| 2024/06/09 | 855,810 | -9,220 (-1.07%) |
800,000
|
473,000
|
2,858,000
|
91
|
1以上 |
| 2024/06/08 | 865,030 | +63,783 (+7.96%) |
821,000
|
473,000
|
2,858,000
|
91
|
0 |
| 2024/06/07 | 801,247 | +3,744 (+0.47%) |
668,000
|
448,800
|
2,858,000
|
135
|
1以上 |
| 2024/06/06 | 797,503 | +10,248 (+1.3%) |
660,400
|
448,800
|
2,858,000
|
136
|
1以上 |
| 2024/06/05 | 787,255 | -7,982 (-1.0%) |
648,900
|
448,800
|
2,858,000
|
145
|
1以上 |
| 2024/06/04 | 795,237 | +3,166 (+0.4%) |
648,900
|
459,800
|
2,858,000
|
139
|
1以上 |
| 2024/06/03 | 792,071 | +2,209 (+0.28%) |
648,400
|
459,800
|
2,858,000
|
138
|
1以上 |
| 2024/06/02 | 789,862 | +3,774 (+0.48%) |
647,900
|
459,800
|
2,858,000
|
139
|
1以上 |
| 2024/06/01 | 786,088 | +0 (+0.0%) |
642,950
|
459,800
|
2,858,000
|
142
|
1以上 |
| 2024/05/31 | 786,088 | -2,911 (-0.37%) |
642,950
|
459,800
|
2,858,000
|
142
|
1以上 |
| 2024/05/30 | 788,999 | +121 (+0.02%) |
647,900
|
459,800
|
2,858,000
|
142
|
1以上 |
| 2024/05/29 | 788,878 | -2,923 (-0.37%) |
647,900
|
459,800
|
2,858,000
|
142
|
0 |
| 2024/05/28 | 791,801 | +4,976 (+0.63%) |
647,900
|
459,800
|
2,858,000
|
138
|
1以上 |
| 2024/05/27 | 786,825 | +4,335 (+0.55%) |
638,000
|
459,800
|
2,858,000
|
140
|
1以上 |
| 2024/05/26 | 782,490 | +3,707 (+0.48%) |
636,900
|
459,800
|
2,858,000
|
146
|
1以上 |
| 2024/05/25 | 778,783 | +2,800 (+0.36%) |
635,800
|
459,800
|
2,858,000
|
150
|
1以上 |
| 2024/05/24 | 775,983 | -9,668 (-1.23%) |
632,800
|
459,800
|
2,858,000
|
148
|
1以上 |
| 2024/05/23 | 785,651 | +9,161 (+1.18%) |
638,000
|
459,800
|
2,858,000
|
151
|
1以上 |
| 2024/05/22 | 776,490 | +618 (+0.08%) |
635,800
|
459,800
|
2,858,000
|
147
|
0 |
| 2024/05/21 | 775,872 | +3,299 (+0.43%) |
629,800
|
459,800
|
2,858,000
|
143
|
1以上 |
| 2024/05/20 | 772,573 | -2,171 (-0.28%) |
626,340
|
459,800
|
2,858,000
|
138
|
1以上 |
| 2024/05/19 | 774,744 | +83 (+0.01%) |
628,290
|
459,800
|
2,858,000
|
140
|
0 |
| 2024/05/18 | 774,661 | +3,325 (+0.43%) |
628,290
|
459,800
|
2,858,000
|
142
|
0 |
| 2024/05/17 | 771,336 | -4,016 (-0.52%) |
626,780
|
459,800
|
2,858,000
|
139
|
1以上 |
| 2024/05/16 | 775,352 | +31,004 (+4.17%) |
629,800
|
459,800
|
2,858,000
|
137
|
1以上 |
| 2024/05/15 | 744,348 | -815 (-0.11%) |
613,800
|
459,800
|
2,858,000
|
183
|
1以上 |
| 2024/05/14 | 745,163 | -4,715 (-0.63%) |
613,800
|
459,800
|
2,858,000
|
187
|
1以上 |
| 2024/05/13 | 749,878 | +1,093 (+0.15%) |
613,800
|
459,800
|
2,858,000
|
189
|
N/A |
| 2024/05/12 | 748,785 | -4,483 (-0.6%) |
613,800
|
459,800
|
2,858,000
|
190
|
1以上 |
| 2024/05/11 | 753,268 | -29,258 (-3.74%) |
614,790
|
470,800
|
2,858,000
|
186
|
1以上 |
| 2024/05/10 | 782,526 | +29,092 (+3.86%) |
632,800
|
470,800
|
2,858,000
|
144
|
1以上 |
| 2024/05/09 | 753,434 | -21,996 (-2.84%) |
613,800
|
470,800
|
2,858,000
|
187
|
1以上 |
| 2024/05/08 | 775,430 | +2,058 (+0.27%) |
625,900
|
470,800
|
2,858,000
|
149
|
0 |
| 2024/05/07 | 773,372 | -3,766 (-0.48%) |
625,900
|
470,800
|
2,858,000
|
151
|
N/A |
| 2024/05/06 | 777,138 | +74 (+0.01%) |
625,900
|
470,800
|
2,858,000
|
149
|
1以上 |
| 2024/05/05 | 777,064 | -1,426 (-0.18%) |
625,900
|
470,800
|
2,858,000
|
152
|
1以上 |
| 2024/05/04 | 778,490 | -180 (-0.02%) |
625,900
|
470,800
|
2,858,000
|
155
|
0 |
| 2024/05/03 | 778,670 | +10,956 (+1.43%) |
626,340
|
470,800
|
2,858,000
|
154
|
1以上 |
| 2024/05/02 | 767,714 | -3,095 (-0.4%) |
620,850
|
470,800
|
2,858,000
|
150
|
1以上 |
| 2024/05/01 | 770,809 | -520 (-0.07%) |
625,900
|
470,800
|
2,858,000
|
148
|
1以上 |
| 2024/04/30 | 771,329 | +19,201 (+2.55%) |
625,900
|
481,800
|
2,858,000
|
148
|
0 |
| 2024/04/29 | 752,128 | -13,792 (-1.8%) |
615,780
|
481,800
|
2,858,000
|
183
|
0 |
| 2024/04/28 | 765,920 | +57 (+0.01%) |
620,300
|
481,800
|
2,858,000
|
186
|
1以上 |
| 2024/04/27 | 765,863 | +2,943 (+0.39%) |
615,800
|
459,800
|
2,858,000
|
189
|
N/A |
| 2024/04/26 | 762,920 | +3,302 (+0.43%) |
615,790
|
459,800
|
2,858,000
|
184
|
1以上 |
| 2024/04/25 | 759,618 | -2,005 (-0.26%) |
615,780
|
459,800
|
2,858,000
|
188
|
1以上 |
| 2024/04/24 | 761,623 | -3,096 (-0.4%) |
614,790
|
459,800
|
2,858,000
|
186
|
0 |
| 2024/04/23 | 764,719 | +2,281 (+0.3%) |
615,790
|
459,800
|
2,858,000
|
186
|
1以上 |
| 2024/04/22 | 762,438 | +10,263 (+1.36%) |
614,790
|
459,800
|
2,858,000
|
184
|
0 |
| 2024/04/21 | 752,175 | -3,010 (-0.4%) |
613,800
|
459,800
|
2,858,000
|
183
|
1以上 |
| 2024/04/20 | 755,185 | +2,460 (+0.33%) |
613,800
|
459,800
|
2,858,000
|
174
|
1以上 |
| 2024/04/19 | 752,725 | +5,600 (+0.75%) |
614,790
|
459,800
|
2,858,000
|
176
|
1以上 |
| 2024/04/18 | 747,125 | +2,331 (+0.31%) |
612,000
|
459,800
|
2,858,000
|
179
|
1以上 |
| 2024/04/17 | 744,794 | -3 (-0.0%) |
611,000
|
459,800
|
2,858,000
|
178
|
1以上 |
| 2024/04/16 | 744,797 | -2,806 (-0.38%) |
610,000
|
459,800
|
2,858,000
|
179
|
1以上 |
| 2024/04/15 | 747,603 | +1,722 (+0.23%) |
610,000
|
459,800
|
2,858,000
|
175
|
1以上 |
| 2024/04/14 | 745,881 | -6,649 (-0.88%) |
610,000
|
459,800
|
2,858,000
|
177
|
1以上 |
| 2024/04/13 | 752,530 | +1,167 (+0.16%) |
613,800
|
473,000
|
2,858,000
|
176
|
0 |
| 2024/04/12 | 751,363 | +59 (+0.01%) |
613,800
|
473,000
|
2,858,000
|
177
|
1以上 |
| 2024/04/11 | 751,304 | -2,782 (-0.37%) |
613,800
|
473,000
|
2,858,000
|
178
|
1以上 |
| 2024/04/10 | 754,086 | -7,186 (-0.94%) |
613,800
|
473,000
|
2,858,000
|
178
|
1以上 |
| 2024/04/09 | 761,272 | -9,581 (-1.24%) |
615,780
|
473,000
|
2,858,000
|
172
|
1以上 |
| 2024/04/08 | 770,853 | -102 (-0.01%) |
625,350
|
473,000
|
2,858,000
|
168
|
1以上 |
| 2024/04/07 | 770,955 | -227 (-0.03%) |
625,350
|
473,000
|
2,858,000
|
168
|
0 |
| 2024/04/06 | 771,182 | +4,085 (+0.53%) |
624,800
|
473,000
|
2,858,000
|
171
|
1以上 |
| 2024/04/05 | 767,097 | +2,405 (+0.31%) |
615,780
|
473,000
|
2,858,000
|
172
|
1以上 |
| 2024/04/04 | 764,692 | +449 (+0.06%) |
615,780
|
481,800
|
2,858,000
|
176
|
1以上 |
| 2024/04/03 | 764,243 | -7,628 (-0.99%) |
624,750
|
481,800
|
2,858,000
|
177
|
1以上 |
| 2024/04/02 | 771,871 | +989 (+0.13%) |
625,350
|
481,800
|
2,858,000
|
174
|
1以上 |
| 2024/04/01 | 770,882 | +2,347 (+0.31%) |
624,800
|
481,800
|
2,858,000
|
175
|
1以上 |
| 2024/03/31 | 768,535 | -418 (-0.05%) |
624,775
|
481,800
|
2,858,000
|
176
|
1以上 |
| 2024/03/30 | 768,953 | +1,063 (+0.14%) |
626,780
|
481,800
|
2,858,000
|
178
|
1以上 |
| 2024/03/29 | 767,890 | +5,789 (+0.76%) |
625,900
|
481,800
|
2,858,000
|
177
|
1以上 |
| 2024/03/28 | 762,101 | -898 (-0.12%) |
625,350
|
481,800
|
2,858,000
|
174
|
1以上 |
| 2024/03/27 | 762,999 | -13,354 (-1.72%) |
624,775
|
481,800
|
2,858,000
|
178
|
1以上 |
| 2024/03/26 | 776,353 | +4,036 (+0.52%) |
624,750
|
481,800
|
2,858,000
|
179
|
1以上 |
| 2024/03/25 | 772,317 | +4,633 (+0.6%) |
624,750
|
481,800
|
2,858,000
|
183
|
1以上 |
| 2024/03/24 | 767,684 | +523 (+0.07%) |
615,780
|
481,800
|
2,858,000
|
187
|
1以上 |
| 2024/03/23 | 767,161 | +2,286 (+0.3%) |
613,800
|
481,800
|
2,858,000
|
187
|
1以上 |
| 2024/03/22 | 764,875 | -787 (-0.1%) |
615,780
|
481,800
|
2,858,000
|
184
|
1以上 |
| 2024/03/21 | 765,662 | -1,049 (-0.14%) |
615,780
|
481,800
|
2,858,000
|
183
|
1以上 |
| 2024/03/20 | 766,711 | +2,202 (+0.29%) |
615,780
|
481,800
|
2,858,000
|
183
|
1以上 |
| 2024/03/19 | 764,509 | -3,205 (-0.42%) |
615,780
|
481,800
|
2,858,000
|
181
|
1以上 |
| 2024/03/18 | 767,714 | +4,650 (+0.61%) |
624,750
|
481,800
|
2,858,000
|
183
|
1以上 |
| 2024/03/17 | 763,064 | -2,272 (-0.3%) |
615,780
|
481,800
|
2,858,000
|
189
|
1以上 |
| 2024/03/16 | 765,336 | +2,170 (+0.28%) |
620,265
|
481,800
|
2,858,000
|
188
|
1以上 |
| 2024/03/15 | 763,166 | -993 (-0.13%) |
620,265
|
481,800
|
2,858,000
|
188
|
1以上 |
| 2024/03/14 | 764,159 | +265 (+0.03%) |
624,750
|
481,800
|
2,858,000
|
187
|
1以上 |
| 2024/03/13 | 763,894 | -1,616 (-0.21%) |
615,780
|
481,800
|
2,858,000
|
186
|
1以上 |
| 2024/03/12 | 765,510 | +15,123 (+2.02%) |
615,780
|
481,800
|
2,858,000
|
184
|
0 |
| 2024/03/11 | 750,387 | -479 (-0.06%) |
612,975
|
481,800
|
2,858,000
|
188
|
1以上 |
| 2024/03/10 | 750,866 | -1,850 (-0.25%) |
612,975
|
481,800
|
2,858,000
|
194
|
1以上 |
| 2024/03/09 | 752,716 | -4,582 (-0.61%) |
611,025
|
481,800
|
2,858,000
|
196
|
1以上 |
| 2024/03/08 | 757,298 | -892 (-0.12%) |
612,975
|
481,800
|
2,858,000
|
190
|
1以上 |
| 2024/03/07 | 758,190 | +803 (+0.11%) |
613,800
|
481,800
|
2,858,000
|
190
|
1以上 |
| 2024/03/06 | 757,387 | -1,899 (-0.25%) |
613,800
|
481,800
|
2,858,000
|
191
|
0 |
| 2024/03/05 | 759,286 | -12,991 (-1.68%) |
613,800
|
481,800
|
2,858,000
|
187
|
1以上 |
| 2024/03/04 | 772,277 | +3,289 (+0.43%) |
613,800
|
481,800
|
2,858,000
|
187
|
1以上 |
| 2024/03/03 | 768,988 | -1,020 (-0.13%) |
614,790
|
481,800
|
2,858,000
|
188
|
0 |
| 2024/03/02 | 770,008 | -3,931 (-0.51%) |
613,800
|
481,800
|
2,858,000
|
191
|
1以上 |
| 2024/03/01 | 773,939 | -6,546 (-0.84%) |
615,780
|
481,800
|
2,858,000
|
188
|
1以上 |
| 2024/02/29 | 780,485 | +5,679 (+0.73%) |
624,750
|
481,800
|
2,858,000
|
190
|
1以上 |
| 2024/02/28 | 774,806 | -190 (-0.02%) |
615,780
|
481,800
|
2,858,000
|
189
|
1以上 |
| 2024/02/27 | 774,996 | +2,763 (+0.36%) |
620,265
|
481,800
|
2,858,000
|
188
|
1以上 |
| 2024/02/26 | 772,233 | +0 (+0.0%) |
615,780
|
481,800
|
2,858,000
|
191
|
1以上 |
| 2024/02/25 | 772,233 | +3,263 (+0.42%) |
615,780
|
481,800
|
2,858,000
|
191
|
0 |
| 2024/02/24 | 768,970 | +3,235 (+0.42%) |
613,800
|
481,800
|
2,858,000
|
195
|
1以上 |
| 2024/02/23 | 765,735 | +324 (+0.04%) |
613,800
|
481,800
|
2,858,000
|
191
|
0 |
| 2024/02/22 | 765,411 | +5,265 (+0.69%) |
613,800
|
481,800
|
2,858,000
|
191
|
1以上 |
| 2024/02/21 | 760,146 | +4,896 (+0.65%) |
613,800
|
481,800
|
2,858,000
|
189
|
1以上 |
| 2024/02/20 | 755,250 | -8,413 (-1.1%) |
613,800
|
481,800
|
2,858,000
|
187
|
1以上 |
| 2024/02/19 | 763,663 | -3,180 (-0.41%) |
613,800
|
481,800
|
2,858,000
|
191
|
0 |
| 2024/02/18 | 766,843 | -1,291 (-0.17%) |
615,780
|
481,800
|
2,858,000
|
195
|
1以上 |
| 2024/02/17 | 768,134 | -3,421 (-0.44%) |
615,780
|
481,800
|
2,858,000
|
196
|
1以上 |
| 2024/02/16 | 771,555 | +444 (+0.06%) |
615,780
|
481,800
|
2,858,000
|
195
|
1以上 |
| 2024/02/15 | 771,111 | -17,682 (-2.24%) |
615,780
|
481,800
|
2,858,000
|
192
|
1以上 |
| 2024/02/14 | 788,793 | -4,201 (-0.53%) |
624,800
|
483,120
|
2,858,000
|
189
|
0 |
| 2024/02/13 | 792,994 | +2,127 (+0.27%) |
625,900
|
483,120
|
2,858,000
|
189
|
1以上 |
| 2024/02/12 | 790,867 | +88 (+0.01%) |
624,800
|
483,120
|
2,858,000
|
186
|
1以上 |
| 2024/02/11 | 790,779 | +1,612 (+0.2%) |
624,800
|
483,120
|
2,858,000
|
183
|
1以上 |
| 2024/02/10 | 789,167 | -23,577 (-2.9%) |
624,800
|
483,120
|
2,858,000
|
185
|
1以上 |
| 2024/02/09 | 812,744 | -1,401 (-0.17%) |
625,900
|
483,120
|
2,858,000
|
189
|
1以上 |
| 2024/02/08 | 814,145 | +1,621 (+0.2%) |
624,775
|
483,120
|
2,858,000
|
190
|
1以上 |
| 2024/02/07 | 812,524 | +1,156 (+0.14%) |
624,800
|
483,120
|
2,858,000
|
193
|
1以上 |
| 2024/02/06 | 811,368 | -3,213 (-0.39%) |
620,265
|
483,120
|
2,858,000
|
192
|
1以上 |
| 2024/02/05 | 814,581 | -5,277 (-0.64%) |
624,775
|
483,120
|
2,858,000
|
190
|
1以上 |
| 2024/02/04 | 819,858 | -1,708 (-0.21%) |
626,340
|
483,120
|
2,858,000
|
188
|
1以上 |
| 2024/02/03 | 821,566 | +8,610 (+1.06%) |
635,500
|
456,280
|
2,858,000
|
187
|
0 |
| 2024/02/02 | 812,956 | +2,080 (+0.26%) |
626,780
|
398,000
|
2,858,000
|
195
|
1以上 |
| 2024/02/01 | 810,876 | -5,667 (-0.69%) |
626,340
|
398,000
|
2,858,000
|
196
|
1以上 |
| 2024/01/31 | 816,543 | +916 (+0.11%) |
631,140
|
456,280
|
2,858,000
|
194
|
1以上 |
| 2024/01/30 | 815,627 | -1,155 (-0.14%) |
626,340
|
456,280
|
2,858,000
|
192
|
0 |
| 2024/01/29 | 816,782 | +13,755 (+1.71%) |
625,900
|
456,280
|
2,858,000
|
189
|
0 |
| 2024/01/28 | 803,027 | -3,210 (-0.4%) |
625,900
|
456,280
|
2,858,000
|
189
|
1以上 |
| 2024/01/27 | 806,237 | -1,047 (-0.13%) |
626,717
|
456,280
|
2,858,000
|
187
|
1以上 |
| 2024/01/26 | 807,284 | -414 (-0.05%) |
626,780
|
456,280
|
2,858,000
|
186
|
1以上 |
| 2024/01/25 | 807,698 | -2,937 (-0.36%) |
626,780
|
456,280
|
2,858,000
|
187
|
0 |
| 2024/01/24 | 810,635 | +1,406 (+0.17%) |
647,900
|
456,280
|
2,858,000
|
185
|
0 |
| 2024/01/23 | 809,229 | -11,405 (-1.39%) |
647,900
|
456,280
|
2,858,000
|
188
|
1以上 |
| 2024/01/22 | 820,634 | -630 (-0.08%) |
655,600
|
437,800
|
2,858,000
|
194
|
1以上 |
| 2024/01/21 | 821,264 | -8,855 (-1.07%) |
655,600
|
437,800
|
2,858,000
|
194
|
1以上 |
| 2024/01/20 | 830,119 | -10,583 (-1.26%) |
659,000
|
437,800
|
2,858,000
|
188
|
1以上 |
| 2024/01/19 | 840,702 | +115 (+0.01%) |
665,000
|
456,280
|
2,858,000
|
181
|
0 |
| 2024/01/18 | 840,587 | -7,283 (-0.86%) |
671,500
|
456,280
|
2,858,000
|
182
|
0 |
| 2024/01/17 | 847,870 | -1,440 (-0.17%) |
671,500
|
456,280
|
2,858,000
|
180
|
0 |
| 2024/01/16 | 849,310 | -126 (-0.01%) |
678,000
|
456,280
|
2,858,000
|
179
|
0 |
| 2024/01/15 | 849,436 | +3,921 (+0.46%) |
678,000
|
456,280
|
2,858,000
|
179
|
1以上 |
| 2024/01/14 | 845,515 | -3,884 (-0.46%) |
665,000
|
456,280
|
2,858,000
|
183
|
1以上 |
| 2024/01/13 | 849,399 | -1,093 (-0.13%) |
698,000
|
456,280
|
2,858,000
|
179
|
1以上 |
| 2024/01/12 | 850,492 | -2,015 (-0.24%) |
660,000
|
456,280
|
2,858,000
|
177
|
1以上 |
| 2024/01/11 | 852,507 | +1,495 (+0.18%) |
661,800
|
456,280
|
2,858,000
|
174
|
0 |
| 2024/01/10 | 851,012 | -4,842 (-0.57%) |
661,800
|
437,800
|
2,858,000
|
174
|
0 |
| 2024/01/09 | 855,854 | -4,667 (-0.54%) |
699,000
|
437,800
|
2,858,000
|
172
|
0 |
| 2024/01/08 | 860,521 | +18,359 (+2.18%) |
700,000
|
437,800
|
2,858,000
|
168
|
1以上 |
| 2024/01/07 | 842,162 | +2,589 (+0.31%) |
700,000
|
437,800
|
2,858,000
|
165
|
0 |
| 2024/01/06 | 839,573 | -168 (-0.02%) |
698,000
|
437,800
|
2,968,000
|
167
|
0 |
| 2024/01/05 | 839,741 | -1,441 (-0.17%) |
680,800
|
437,800
|
2,968,000
|
164
|
0 |
| 2024/01/04 | 841,182 | +6,040 (+0.72%) |
698,000
|
437,800
|
2,968,000
|
163
|
1以上 |
| 2024/01/03 | 835,142 | -3,779 (-0.45%) |
660,000
|
408,910
|
2,968,000
|
165
|
0 |
| 2024/01/02 | 838,921 | +0 (+0.0%) |
680,800
|
408,910
|
2,968,000
|
168
|
0 |
| 2024/01/01 | 838,921 | +3,813 (+0.46%) |
680,800
|
408,910
|
2,968,000
|
168
|
1以上 |
なら、