| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 835,108 | +1,167 (+0.14%) |
680,800
|
408,910
|
2,968,000
|
172
|
1以上 |
| 2023/12/30 | 833,941 | --- |
697,400
|
408,910
|
2,968,000
|
174
|
0 |
| 2023/12/27 | 813,119 | +4,376 (+0.54%) |
657,800
|
432,300
|
2,968,000
|
173
|
N/A |
| 2023/12/26 | 808,743 | -1,105 (-0.14%) |
657,800
|
432,300
|
2,868,000
|
168
|
N/A |
| 2023/12/25 | 809,848 | +1,325 (+0.16%) |
659,980
|
432,300
|
2,868,000
|
171
|
N/A |
| 2023/12/24 | 808,523 | -9,768 (-1.19%) |
658,900
|
432,300
|
2,868,000
|
172
|
1以上 |
| 2023/12/23 | 818,291 | +13,300 (+1.65%) |
697,397
|
432,300
|
2,868,000
|
168
|
1以上 |
| 2023/12/22 | 804,991 | +1,285 (+0.16%) |
697,397
|
432,300
|
2,868,000
|
166
|
1以上 |
| 2023/12/21 | 803,706 | -1,547 (-0.19%) |
696,795
|
432,300
|
2,868,000
|
163
|
1以上 |
| 2023/12/20 | 805,253 | +2,692 (+0.34%) |
696,795
|
432,300
|
2,868,000
|
157
|
1以上 |
| 2023/12/19 | 802,561 | -494 (-0.06%) |
658,900
|
432,300
|
2,868,000
|
158
|
1以上 |
| 2023/12/18 | 803,055 | +1,476 (+0.18%) |
657,800
|
432,300
|
2,868,000
|
159
|
1以上 |
| 2023/12/17 | 801,579 | +1,007 (+0.13%) |
657,800
|
432,300
|
2,868,000
|
161
|
1以上 |
| 2023/12/16 | 800,572 | -4,541 (-0.56%) |
657,800
|
432,300
|
2,868,000
|
161
|
1以上 |
| 2023/12/15 | 805,113 | +4,097 (+0.51%) |
658,900
|
432,300
|
2,868,000
|
160
|
1以上 |
| 2023/12/14 | 801,016 | -6,975 (-0.86%) |
647,500
|
432,300
|
2,868,000
|
154
|
0 |
| 2023/12/13 | 807,991 | -2,901 (-0.36%) |
657,800
|
432,300
|
2,868,000
|
156
|
1以上 |
| 2023/12/12 | 810,892 | +643 (+0.08%) |
657,800
|
432,300
|
2,868,000
|
154
|
1以上 |
| 2023/12/11 | 810,249 | -23,040 (-2.76%) |
657,800
|
432,300
|
2,868,000
|
151
|
1以上 |
| 2023/12/10 | 833,289 | +4,404 (+0.53%) |
661,650
|
432,300
|
2,868,000
|
148
|
1以上 |
| 2023/12/09 | 828,885 | -4,942 (-0.59%) |
657,800
|
432,300
|
2,868,000
|
155
|
1以上 |
| 2023/12/08 | 833,827 | -8,145 (-0.97%) |
665,500
|
432,300
|
2,868,000
|
155
|
1以上 |
| 2023/12/07 | 841,972 | +7,392 (+0.89%) |
696,795
|
437,800
|
2,868,000
|
154
|
1以上 |
| 2023/12/06 | 834,580 | -1,790 (-0.21%) |
696,795
|
437,800
|
2,868,000
|
155
|
1以上 |
| 2023/12/05 | 836,370 | +12,408 (+1.51%) |
696,795
|
437,800
|
2,868,000
|
155
|
1以上 |
| 2023/12/04 | 823,962 | +2,894 (+0.35%) |
697,397
|
437,800
|
2,868,000
|
154
|
1以上 |
| 2023/12/03 | 821,068 | -519 (-0.06%) |
696,795
|
437,800
|
2,868,000
|
156
|
0 |
| 2023/12/02 | 821,587 | -2,607 (-0.32%) |
696,795
|
437,800
|
2,868,000
|
156
|
1以上 |
| 2023/12/01 | 824,194 | +3,118 (+0.38%) |
698,000
|
437,800
|
2,868,000
|
157
|
1以上 |
| 2023/11/30 | 821,076 | +13,709 (+1.7%) |
697,397
|
437,800
|
2,868,000
|
160
|
0 |
| 2023/11/29 | 807,367 | +55 (+0.01%) |
696,795
|
437,800
|
2,365,000
|
156
|
1以上 |
| 2023/11/28 | 807,312 | -2,977 (-0.37%) |
696,795
|
437,800
|
2,365,000
|
151
|
1以上 |
| 2023/11/27 | 810,289 | +3,558 (+0.44%) |
696,795
|
437,800
|
2,374,000
|
148
|
0 |
| 2023/11/26 | 806,731 | +4,406 (+0.55%) |
681,147
|
437,800
|
2,374,000
|
150
|
1以上 |
| 2023/11/25 | 802,325 | +4,482 (+0.56%) |
665,500
|
437,800
|
2,374,000
|
145
|
0 |
| 2023/11/24 | 797,843 | +7,641 (+0.97%) |
665,500
|
431,570
|
2,374,000
|
149
|
1以上 |
| 2023/11/23 | 790,202 | +2,576 (+0.33%) |
660,700
|
431,570
|
2,374,000
|
154
|
0 |
なら、