日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 823,753 | -726 (-0.09%) |
686,136
|
437,800
|
4,400,000
|
1,154
|
N/A |
2025/03/12 | 824,479 | +4,883 (+0.6%) |
686,136
|
437,800
|
4,400,000
|
1,153
|
N/A |
2025/03/11 | 819,596 | -503 (-0.06%) |
679,900
|
437,800
|
4,400,000
|
1,144
|
N/A |
2025/03/10 | 820,099 | -1,429 (-0.17%) |
680,680
|
437,800
|
4,400,000
|
1,141
|
1以上 |
2025/03/09 | 821,528 | -4,216 (-0.51%) |
686,136
|
437,800
|
4,400,000
|
1,137
|
1以上 |
2025/03/08 | 825,744 | +1,446 (+0.18%) |
686,136
|
437,800
|
4,400,000
|
1,145
|
1以上 |
2025/03/07 | 824,298 | +288 (+0.03%) |
680,680
|
437,800
|
4,400,000
|
1,161
|
1以上 |
2025/03/06 | 824,010 | -1,701 (-0.21%) |
680,000
|
437,800
|
4,400,000
|
1,161
|
1以上 |
2025/03/05 | 825,711 | -786 (-0.1%) |
680,680
|
437,800
|
4,400,000
|
1,169
|
1以上 |
2025/03/04 | 826,497 | +4,440 (+0.54%) |
682,000
|
437,800
|
4,400,000
|
1,163
|
1以上 |
2025/03/03 | 822,057 | -4,345 (-0.53%) |
680,680
|
437,800
|
4,400,000
|
1,140
|
1以上 |
2025/03/02 | 826,402 | -1,691 (-0.2%) |
686,136
|
437,800
|
4,400,000
|
1,160
|
1以上 |
2025/03/01 | 828,093 | -2,662 (-0.32%) |
686,136
|
437,800
|
4,400,000
|
1,156
|
1以上 |
2025/02/28 | 830,755 | -4,430 (-0.53%) |
690,800
|
437,800
|
4,400,000
|
1,151
|
1以上 |
2025/02/27 | 835,185 | +303 (+0.04%) |
690,800
|
437,800
|
4,400,000
|
1,143
|
1以上 |
2025/02/26 | 834,882 | -1,941 (-0.23%) |
690,800
|
437,800
|
4,400,000
|
1,154
|
1以上 |
2025/02/25 | 836,823 | +3,731 (+0.45%) |
690,800
|
437,800
|
4,400,000
|
1,152
|
1以上 |
2025/02/24 | 833,092 | +1,064 (+0.13%) |
690,800
|
437,800
|
4,400,000
|
1,156
|
1以上 |
2025/02/23 | 832,028 | -3,872 (-0.46%) |
690,800
|
437,800
|
4,400,000
|
1,161
|
1以上 |
2025/02/22 | 835,900 | +7,673 (+0.93%) |
690,800
|
437,800
|
4,400,000
|
1,159
|
1以上 |
2025/02/21 | 828,227 | -997 (-0.12%) |
689,800
|
437,800
|
3,699,800
|
1,158
|
1以上 |
2025/02/20 | 829,224 | -1,490 (-0.18%) |
690,800
|
437,800
|
3,699,800
|
1,166
|
1以上 |
2025/02/19 | 830,714 | +2,540 (+0.31%) |
690,800
|
418,850
|
3,699,800
|
1,172
|
1以上 |
2025/02/18 | 828,174 | -408 (-0.05%) |
690,800
|
418,850
|
3,699,800
|
1,159
|
1以上 |
2025/02/17 | 828,582 | -415 (-0.05%) |
690,800
|
418,850
|
3,699,800
|
1,153
|
1以上 |
2025/02/16 | 828,997 | -3,602 (-0.43%) |
690,800
|
418,850
|
3,699,800
|
1,150
|
1以上 |
2025/02/15 | 832,599 | -249 (-0.03%) |
690,800
|
418,850
|
3,699,800
|
1,143
|
1以上 |
2025/02/14 | 832,848 | +2,097 (+0.25%) |
690,800
|
418,850
|
3,699,800
|
1,142
|
1以上 |