日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,066,667 | -1,878 (-0.18%) |
884,000
|
548,807
|
11,880,000
|
192
|
N/A |
2024/11/22 | 1,068,545 | -9,211 (-0.85%) |
888,000
|
548,807
|
11,880,000
|
193
|
N/A |
2024/11/21 | 1,077,756 | +575 (+0.05%) |
888,268
|
645,656
|
11,880,000
|
194
|
N/A |
2024/11/20 | 1,077,181 | -399 (-0.04%) |
888,536
|
645,656
|
11,880,000
|
195
|
1以上 |
2024/11/19 | 1,077,580 | -1,699 (-0.16%) |
888,536
|
645,656
|
11,880,000
|
195
|
1以上 |
2024/11/18 | 1,079,279 | +8,100 (+0.76%) |
888,536
|
645,656
|
11,880,000
|
196
|
1以上 |
2024/11/17 | 1,071,179 | +0 (+0.0%) |
888,536
|
645,656
|
11,880,000
|
197
|
0 |
2024/11/16 | 1,071,179 | +5,560 (+0.52%) |
888,536
|
645,656
|
11,880,000
|
197
|
1以上 |
2024/11/15 | 1,065,619 | -1,127 (-0.11%) |
888,536
|
645,656
|
11,880,000
|
196
|
1以上 |
2024/11/14 | 1,066,746 | +7,108 (+0.67%) |
888,536
|
581,090
|
11,880,000
|
195
|
0 |
2024/11/13 | 1,059,638 | -2,161 (-0.2%) |
884,268
|
581,090
|
11,880,000
|
192
|
1以上 |
2024/11/12 | 1,061,799 | +1,671 (+0.16%) |
880,000
|
581,090
|
11,880,000
|
189
|
0 |
2024/11/11 | 1,060,128 | -4,227 (-0.4%) |
880,000
|
581,090
|
11,880,000
|
191
|
1以上 |
2024/11/10 | 1,064,355 | +2,646 (+0.25%) |
888,536
|
581,090
|
11,880,000
|
196
|
0 |
2024/11/09 | 1,061,709 | +690 (+0.07%) |
880,000
|
581,090
|
11,880,000
|
195
|
1以上 |
2024/11/08 | 1,061,019 | +662 (+0.06%) |
877,800
|
581,090
|
11,880,000
|
195
|
1以上 |
2024/11/07 | 1,060,357 | -5,334 (-0.5%) |
877,800
|
581,090
|
11,880,000
|
195
|
1以上 |
2024/11/06 | 1,065,691 | +8,644 (+0.82%) |
884,268
|
581,090
|
11,880,000
|
192
|
1以上 |
2024/11/05 | 1,057,047 | -1,601 (-0.15%) |
880,000
|
549,670
|
11,880,000
|
191
|
1以上 |
2024/11/04 | 1,058,648 | -2,949 (-0.28%) |
888,536
|
549,670
|
11,880,000
|
192
|
1以上 |
2024/11/03 | 1,061,597 | +402 (+0.04%) |
888,536
|
549,670
|
11,880,000
|
197
|
1以上 |
2024/11/02 | 1,061,195 | -3,919 (-0.37%) |
888,536
|
549,670
|
11,880,000
|
197
|
1以上 |
2024/11/01 | 1,065,114 | -2,017 (-0.19%) |
880,000
|
581,090
|
11,880,000
|
193
|
1以上 |
2024/10/31 | 1,067,131 | -3,935 (-0.37%) |
880,000
|
581,090
|
11,880,000
|
191
|
1以上 |
2024/10/30 | 1,071,066 | +0 (+0.0%) |
884,268
|
581,090
|
11,880,000
|
192
|
0 |
2024/10/29 | 1,071,066 | +1,121 (+0.1%) |
884,268
|
581,090
|
11,880,000
|
192
|
0 |
2024/10/28 | 1,069,945 | +6,558 (+0.62%) |
880,000
|
581,090
|
11,880,000
|
193
|
1以上 |
2024/10/27 | 1,063,387 | -6,691 (-0.63%) |
878,900
|
581,090
|
11,880,000
|
194
|
0 |
2024/10/26 | 1,070,078 | -2,709 (-0.25%) |
877,700
|
581,090
|
11,880,000
|
187
|
1以上 |
2024/10/25 | 1,072,787 | -7,367 (-0.68%) |
877,700
|
581,090
|
11,880,000
|
185
|
1以上 |
2024/10/24 | 1,080,154 | -820 (-0.08%) |
877,800
|
645,656
|
11,880,000
|
183
|
1以上 |