| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,066,667 | -1,878 (-0.18%) |
884,000
|
548,807
|
11,880,000
|
192
|
N/A |
| 2024/11/22 | 1,068,545 | -9,211 (-0.85%) |
888,000
|
548,807
|
11,880,000
|
193
|
N/A |
| 2024/11/21 | 1,077,756 | +575 (+0.05%) |
888,268
|
645,656
|
11,880,000
|
194
|
N/A |
| 2024/11/20 | 1,077,181 | -399 (-0.04%) |
888,536
|
645,656
|
11,880,000
|
195
|
1以上 |
| 2024/11/19 | 1,077,580 | -1,699 (-0.16%) |
888,536
|
645,656
|
11,880,000
|
195
|
1以上 |
| 2024/11/18 | 1,079,279 | +8,100 (+0.76%) |
888,536
|
645,656
|
11,880,000
|
196
|
1以上 |
| 2024/11/17 | 1,071,179 | +0 (+0.0%) |
888,536
|
645,656
|
11,880,000
|
197
|
0 |
| 2024/11/16 | 1,071,179 | +5,560 (+0.52%) |
888,536
|
645,656
|
11,880,000
|
197
|
1以上 |
| 2024/11/15 | 1,065,619 | -1,127 (-0.11%) |
888,536
|
645,656
|
11,880,000
|
196
|
1以上 |
| 2024/11/14 | 1,066,746 | +7,108 (+0.67%) |
888,536
|
581,090
|
11,880,000
|
195
|
0 |
| 2024/11/13 | 1,059,638 | -2,161 (-0.2%) |
884,268
|
581,090
|
11,880,000
|
192
|
1以上 |
| 2024/11/12 | 1,061,799 | +1,671 (+0.16%) |
880,000
|
581,090
|
11,880,000
|
189
|
0 |
| 2024/11/11 | 1,060,128 | -4,227 (-0.4%) |
880,000
|
581,090
|
11,880,000
|
191
|
1以上 |
| 2024/11/10 | 1,064,355 | +2,646 (+0.25%) |
888,536
|
581,090
|
11,880,000
|
196
|
0 |
| 2024/11/09 | 1,061,709 | +690 (+0.07%) |
880,000
|
581,090
|
11,880,000
|
195
|
1以上 |
| 2024/11/08 | 1,061,019 | +662 (+0.06%) |
877,800
|
581,090
|
11,880,000
|
195
|
1以上 |
| 2024/11/07 | 1,060,357 | -5,334 (-0.5%) |
877,800
|
581,090
|
11,880,000
|
195
|
1以上 |
| 2024/11/06 | 1,065,691 | +8,644 (+0.82%) |
884,268
|
581,090
|
11,880,000
|
192
|
1以上 |
| 2024/11/05 | 1,057,047 | -1,601 (-0.15%) |
880,000
|
549,670
|
11,880,000
|
191
|
1以上 |
| 2024/11/04 | 1,058,648 | -2,949 (-0.28%) |
888,536
|
549,670
|
11,880,000
|
192
|
1以上 |
| 2024/11/03 | 1,061,597 | +402 (+0.04%) |
888,536
|
549,670
|
11,880,000
|
197
|
1以上 |
| 2024/11/02 | 1,061,195 | -3,919 (-0.37%) |
888,536
|
549,670
|
11,880,000
|
197
|
1以上 |
| 2024/11/01 | 1,065,114 | -2,017 (-0.19%) |
880,000
|
581,090
|
11,880,000
|
193
|
1以上 |
| 2024/10/31 | 1,067,131 | -3,935 (-0.37%) |
880,000
|
581,090
|
11,880,000
|
191
|
1以上 |
| 2024/10/30 | 1,071,066 | +0 (+0.0%) |
884,268
|
581,090
|
11,880,000
|
192
|
0 |
| 2024/10/29 | 1,071,066 | +1,121 (+0.1%) |
884,268
|
581,090
|
11,880,000
|
192
|
0 |
| 2024/10/28 | 1,069,945 | +6,558 (+0.62%) |
880,000
|
581,090
|
11,880,000
|
193
|
1以上 |
| 2024/10/27 | 1,063,387 | -6,691 (-0.63%) |
878,900
|
581,090
|
11,880,000
|
194
|
0 |
| 2024/10/26 | 1,070,078 | -2,709 (-0.25%) |
877,700
|
581,090
|
11,880,000
|
187
|
1以上 |
| 2024/10/25 | 1,072,787 | -7,367 (-0.68%) |
877,700
|
581,090
|
11,880,000
|
185
|
1以上 |
| 2024/10/24 | 1,080,154 | -820 (-0.08%) |
877,800
|
645,656
|
11,880,000
|
183
|
1以上 |
| 2024/10/23 | 1,080,974 | -1,286 (-0.12%) |
877,750
|
645,656
|
11,880,000
|
182
|
1以上 |
| 2024/10/22 | 1,082,260 | +621 (+0.06%) |
880,000
|
645,656
|
11,880,000
|
177
|
1以上 |
| 2024/10/21 | 1,081,639 | +4,177 (+0.39%) |
878,900
|
645,656
|
11,880,000
|
178
|
0 |
| 2024/10/20 | 1,077,462 | +1,068 (+0.1%) |
877,750
|
645,656
|
11,880,000
|
180
|
0 |
| 2024/10/19 | 1,076,394 | +0 (+0.0%) |
878,900
|
645,656
|
11,880,000
|
182
|
1以上 |
| 2024/10/18 | 1,076,394 | -640 (-0.06%) |
878,900
|
645,656
|
11,880,000
|
182
|
1以上 |
| 2024/10/17 | 1,077,034 | +0 (+0.0%) |
884,268
|
645,656
|
11,880,000
|
188
|
1以上 |
| 2024/10/16 | 1,077,034 | -2,382 (-0.22%) |
884,268
|
645,656
|
11,880,000
|
188
|
0 |
| 2024/10/15 | 1,079,416 | +2,480 (+0.23%) |
888,536
|
645,656
|
11,880,000
|
186
|
1以上 |
| 2024/10/14 | 1,076,936 | -1,116 (-0.1%) |
880,000
|
645,656
|
11,880,000
|
182
|
0 |
| 2024/10/13 | 1,078,052 | +973 (+0.09%) |
880,000
|
645,656
|
11,880,000
|
182
|
0 |
| 2024/10/12 | 1,077,079 | -1,537 (-0.14%) |
880,000
|
645,656
|
11,880,000
|
181
|
0 |
| 2024/10/11 | 1,078,616 | +0 (+0.0%) |
884,268
|
645,656
|
11,880,000
|
180
|
1以上 |
| 2024/10/10 | 1,078,616 | -8,984 (-0.83%) |
884,268
|
645,656
|
11,880,000
|
180
|
0 |
| 2024/10/09 | 1,087,600 | -1,710 (-0.16%) |
884,268
|
645,656
|
11,880,000
|
188
|
0 |
| 2024/10/08 | 1,089,310 | -2,741 (-0.25%) |
888,536
|
645,656
|
11,880,000
|
187
|
0 |
| 2024/10/07 | 1,092,051 | -5,587 (-0.51%) |
888,536
|
645,656
|
11,880,000
|
183
|
1以上 |
| 2024/10/06 | 1,097,638 | +310 (+0.03%) |
888,536
|
645,656
|
11,880,000
|
188
|
0 |
| 2024/10/05 | 1,097,328 | -2,885 (-0.26%) |
888,536
|
645,656
|
11,880,000
|
188
|
0 |
| 2024/10/04 | 1,100,213 | -751 (-0.07%) |
888,536
|
645,656
|
11,880,000
|
183
|
1以上 |
| 2024/10/03 | 1,100,964 | +7,907 (+0.72%) |
888,536
|
645,656
|
11,880,000
|
185
|
1以上 |
| 2024/10/02 | 1,093,057 | -1,483 (-0.14%) |
888,536
|
645,656
|
11,880,000
|
190
|
1以上 |
| 2024/10/01 | 1,094,540 | +3,927 (+0.36%) |
888,536
|
645,656
|
11,880,000
|
190
|
1以上 |
| 2024/09/30 | 1,090,613 | +636 (+0.06%) |
880,000
|
645,656
|
11,880,000
|
191
|
1以上 |
| 2024/09/29 | 1,089,977 | +1,982 (+0.18%) |
868,296
|
645,656
|
11,880,000
|
191
|
0 |
| 2024/09/28 | 1,087,995 | +3,444 (+0.32%) |
877,700
|
645,656
|
11,880,000
|
193
|
1以上 |
| 2024/09/27 | 1,084,551 | -3,499 (-0.32%) |
878,850
|
635,536
|
11,880,000
|
194
|
1以上 |
| 2024/09/26 | 1,088,050 | +0 (+0.0%) |
877,700
|
635,536
|
11,880,000
|
191
|
1以上 |
| 2024/09/25 | 1,088,050 | +4,879 (+0.45%) |
877,700
|
635,536
|
11,880,000
|
191
|
1以上 |
| 2024/09/24 | 1,083,171 | -2,057 (-0.19%) |
868,296
|
635,536
|
11,880,000
|
189
|
1以上 |
| 2024/09/23 | 1,085,228 | -1,108 (-0.1%) |
868,296
|
635,536
|
11,880,000
|
187
|
0 |
| 2024/09/22 | 1,086,336 | -1,415 (-0.13%) |
868,296
|
635,536
|
11,880,000
|
186
|
1以上 |
| 2024/09/21 | 1,087,751 | +4,426 (+0.41%) |
868,296
|
635,536
|
11,880,000
|
193
|
0 |
| 2024/09/20 | 1,083,325 | -2,260 (-0.21%) |
880,000
|
635,536
|
11,880,000
|
198
|
1以上 |
| 2024/09/19 | 1,085,585 | -280 (-0.03%) |
888,536
|
635,536
|
11,880,000
|
200
|
1以上 |
| 2024/09/18 | 1,085,865 | -10,710 (-0.98%) |
888,536
|
635,536
|
11,880,000
|
199
|
1以上 |
| 2024/09/17 | 1,096,575 | +4 (+0.0%) |
891,001
|
635,536
|
11,880,000
|
193
|
1以上 |
| 2024/09/16 | 1,096,571 | +2,437 (+0.22%) |
891,001
|
635,536
|
11,880,000
|
193
|
0 |
| 2024/09/15 | 1,094,134 | -565 (-0.05%) |
888,536
|
635,536
|
11,880,000
|
187
|
0 |
| 2024/09/14 | 1,094,699 | -3,748 (-0.34%) |
888,536
|
635,536
|
11,880,000
|
187
|
1以上 |
| 2024/09/13 | 1,098,447 | -3,115 (-0.28%) |
888,536
|
635,536
|
11,880,000
|
186
|
0 |
| 2024/09/12 | 1,101,562 | +9,728 (+0.89%) |
888,536
|
635,536
|
11,880,000
|
184
|
1以上 |
| 2024/09/11 | 1,091,834 | +0 (+0.0%) |
888,536
|
635,536
|
11,880,000
|
188
|
1以上 |
| 2024/09/10 | 1,091,834 | +0 (+0.0%) |
888,536
|
635,536
|
11,880,000
|
188
|
0 |
| 2024/09/09 | 1,091,834 | +2,145 (+0.2%) |
888,536
|
635,536
|
11,880,000
|
188
|
1以上 |
| 2024/09/08 | 1,089,689 | +1,871 (+0.17%) |
888,536
|
635,536
|
11,880,000
|
190
|
0 |
| 2024/09/07 | 1,087,818 | +4,898 (+0.45%) |
888,536
|
635,536
|
11,880,000
|
191
|
0 |
| 2024/09/06 | 1,082,920 | -130 (-0.01%) |
888,536
|
631,510
|
11,880,000
|
197
|
1以上 |
| 2024/09/05 | 1,083,050 | -7,359 (-0.67%) |
888,536
|
631,510
|
11,880,000
|
197
|
1以上 |
| 2024/09/04 | 1,090,409 | +7,213 (+0.67%) |
892,500
|
631,510
|
11,880,000
|
198
|
1以上 |
| 2024/09/03 | 1,083,196 | +2,259 (+0.21%) |
888,536
|
631,510
|
11,880,000
|
195
|
0 |
| 2024/09/02 | 1,080,937 | +3,724 (+0.35%) |
888,536
|
631,510
|
11,880,000
|
191
|
1以上 |
| 2024/09/01 | 1,077,213 | -2,873 (-0.27%) |
888,536
|
631,510
|
11,880,000
|
193
|
0 |
| 2024/08/31 | 1,080,086 | +4,816 (+0.45%) |
888,536
|
631,510
|
11,880,000
|
191
|
0 |
| 2024/08/30 | 1,075,270 | +4,234 (+0.4%) |
888,536
|
615,296
|
11,880,000
|
193
|
1以上 |
| 2024/08/29 | 1,071,036 | -754 (-0.07%) |
888,536
|
615,296
|
11,880,000
|
193
|
0 |
| 2024/08/28 | 1,071,790 | -4,066 (-0.38%) |
888,536
|
615,296
|
11,880,000
|
193
|
1以上 |
| 2024/08/27 | 1,075,856 | +6,667 (+0.62%) |
888,536
|
615,296
|
11,880,000
|
192
|
0 |
| 2024/08/26 | 1,069,189 | -2,967 (-0.28%) |
888,536
|
615,296
|
11,880,000
|
193
|
1以上 |
| 2024/08/25 | 1,072,156 | +2,992 (+0.28%) |
888,268
|
615,296
|
11,880,000
|
198
|
1以上 |
| 2024/08/24 | 1,069,164 | -10,122 (-0.94%) |
888,000
|
615,296
|
11,880,000
|
197
|
1以上 |
| 2024/08/23 | 1,079,286 | -15,239 (-1.39%) |
888,536
|
615,296
|
11,880,000
|
197
|
1以上 |
| 2024/08/22 | 1,094,525 | -2,490 (-0.23%) |
888,536
|
615,296
|
11,880,000
|
199
|
0 |
| 2024/08/21 | 1,097,015 | -221 (-0.02%) |
888,536
|
615,296
|
11,880,000
|
200
|
1以上 |
| 2024/08/20 | 1,097,236 | +0 (+0.0%) |
888,268
|
615,296
|
11,880,000
|
202
|
1以上 |
| 2024/08/19 | 1,097,236 | -256 (-0.02%) |
888,268
|
615,296
|
11,880,000
|
202
|
1以上 |
| 2024/08/18 | 1,097,492 | +342 (+0.03%) |
888,536
|
615,296
|
11,880,000
|
204
|
1以上 |
| 2024/08/17 | 1,097,150 | +2,582 (+0.24%) |
888,536
|
615,296
|
11,880,000
|
203
|
0 |
| 2024/08/16 | 1,094,568 | -2,156 (-0.2%) |
888,000
|
615,296
|
11,880,000
|
205
|
1以上 |
| 2024/08/15 | 1,096,724 | +2,497 (+0.23%) |
888,536
|
615,296
|
11,880,000
|
209
|
1以上 |
| 2024/08/14 | 1,094,227 | +2,881 (+0.26%) |
888,536
|
615,296
|
11,880,000
|
210
|
1以上 |
| 2024/08/13 | 1,091,346 | -2,102 (-0.19%) |
888,536
|
615,296
|
11,880,000
|
211
|
1以上 |
| 2024/08/12 | 1,093,448 | -925 (-0.08%) |
888,536
|
615,296
|
11,880,000
|
210
|
1以上 |
| 2024/08/11 | 1,094,373 | +1,492 (+0.14%) |
888,536
|
615,296
|
11,880,000
|
208
|
1以上 |
| 2024/08/10 | 1,092,881 | +18,968 (+1.77%) |
888,268
|
615,296
|
11,880,000
|
206
|
0 |
| 2024/08/09 | 1,073,913 | -4,332 (-0.4%) |
880,000
|
615,296
|
11,880,000
|
203
|
1以上 |
| 2024/08/08 | 1,078,245 | -6,651 (-0.61%) |
884,000
|
615,296
|
11,880,000
|
198
|
0 |
| 2024/08/07 | 1,084,896 | -11,527 (-1.05%) |
888,000
|
615,296
|
11,880,000
|
197
|
1以上 |
| 2024/08/06 | 1,096,423 | -3,705 (-0.34%) |
888,268
|
615,296
|
11,880,000
|
198
|
1以上 |
| 2024/08/05 | 1,100,128 | +5,335 (+0.49%) |
888,268
|
635,536
|
11,880,000
|
198
|
1以上 |
| 2024/08/04 | 1,094,793 | -6,160 (-0.56%) |
888,268
|
635,536
|
11,880,000
|
202
|
1以上 |
| 2024/08/03 | 1,100,953 | +7,814 (+0.71%) |
888,000
|
635,536
|
11,880,000
|
205
|
1以上 |
| 2024/08/02 | 1,093,139 | -24,343 (-2.18%) |
884,000
|
657,602
|
11,880,000
|
200
|
1以上 |
| 2024/08/01 | 1,117,482 | -3,511 (-0.31%) |
921,800
|
659,670
|
11,880,000
|
195
|
1以上 |
| 2024/07/31 | 1,120,993 | +4,782 (+0.43%) |
921,800
|
659,670
|
11,880,000
|
195
|
0 |
| 2024/07/30 | 1,116,211 | +25,030 (+2.29%) |
916,300
|
675,000
|
11,880,000
|
190
|
0 |
| 2024/07/29 | 1,091,181 | +1,105 (+0.1%) |
910,800
|
692,890
|
11,880,000
|
188
|
0 |
| 2024/07/28 | 1,090,076 | -5,078 (-0.46%) |
910,800
|
692,890
|
11,880,000
|
185
|
1以上 |
| 2024/07/27 | 1,095,154 | -8,257 (-0.75%) |
921,800
|
692,890
|
11,880,000
|
185
|
0 |
| 2024/07/26 | 1,103,411 | -3,196 (-0.29%) |
943,800
|
692,890
|
11,880,000
|
181
|
0 |
| 2024/07/25 | 1,106,607 | +0 (+0.0%) |
943,800
|
692,890
|
11,880,000
|
180
|
1以上 |
| 2024/07/24 | 1,106,607 | -1,862 (-0.17%) |
943,800
|
692,890
|
11,880,000
|
180
|
1以上 |
| 2024/07/23 | 1,108,469 | -2,884 (-0.26%) |
943,800
|
692,890
|
11,880,000
|
182
|
1以上 |
| 2024/07/22 | 1,111,353 | -1,634 (-0.15%) |
943,800
|
692,890
|
11,880,000
|
179
|
0 |
| 2024/07/21 | 1,112,987 | +12,736 (+1.16%) |
943,800
|
692,890
|
11,880,000
|
177
|
1以上 |
| 2024/07/20 | 1,100,251 | -3,008 (-0.27%) |
936,650
|
692,890
|
11,880,000
|
176
|
0 |
| 2024/07/19 | 1,103,259 | +1,824 (+0.17%) |
936,650
|
692,890
|
11,880,000
|
176
|
0 |
| 2024/07/18 | 1,101,435 | +849 (+0.08%) |
929,500
|
692,890
|
11,880,000
|
177
|
1以上 |
| 2024/07/17 | 1,100,586 | -641 (-0.06%) |
929,500
|
692,890
|
11,880,000
|
177
|
1以上 |
| 2024/07/16 | 1,101,227 | +793 (+0.07%) |
925,650
|
692,890
|
11,880,000
|
176
|
1以上 |
| 2024/07/15 | 1,100,434 | -27,640 (-2.45%) |
921,800
|
692,890
|
11,880,000
|
176
|
1以上 |
| 2024/07/14 | 1,128,074 | -29,727 (-2.57%) |
921,800
|
692,890
|
11,880,000
|
181
|
0 |
| 2024/07/13 | 1,157,801 | +0 (+0.0%) |
921,800
|
692,890
|
11,880,000
|
179
|
1以上 |
| 2024/07/12 | 1,157,801 | -13,144 (-1.12%) |
921,800
|
692,890
|
11,880,000
|
179
|
1以上 |
| 2024/07/11 | 1,170,945 | +2,872 (+0.25%) |
921,800
|
692,890
|
11,880,000
|
181
|
1以上 |
| 2024/07/10 | 1,168,073 | +58,932 (+5.31%) |
910,800
|
692,890
|
11,880,000
|
179
|
0 |
| 2024/07/09 | 1,109,141 | -3,749 (-0.34%) |
910,800
|
692,890
|
6,980,000
|
175
|
1以上 |
| 2024/07/08 | 1,112,890 | -17,174 (-1.52%) |
910,800
|
692,890
|
6,980,000
|
173
|
0 |
| 2024/07/07 | 1,130,064 | +18,708 (+1.68%) |
904,400
|
692,890
|
11,880,000
|
178
|
0 |
| 2024/07/06 | 1,111,356 | -9,113 (-0.81%) |
888,000
|
692,890
|
11,880,000
|
180
|
0 |
| 2024/07/05 | 1,120,469 | -9,782 (-0.87%) |
898,000
|
692,890
|
11,880,000
|
183
|
1以上 |
| 2024/07/04 | 1,130,251 | -11,547 (-1.01%) |
898,000
|
692,890
|
11,880,000
|
179
|
1以上 |
| 2024/07/03 | 1,141,798 | +5,730 (+0.5%) |
910,800
|
692,890
|
11,880,000
|
186
|
1以上 |
| 2024/07/02 | 1,136,068 | -256 (-0.02%) |
898,000
|
692,890
|
11,880,000
|
189
|
0 |
| 2024/07/01 | 1,136,324 | -1,967 (-0.17%) |
898,000
|
692,890
|
11,880,000
|
189
|
1以上 |
| 2024/06/30 | 1,138,291 | +1,080 (+0.09%) |
898,000
|
692,890
|
11,880,000
|
188
|
1以上 |
| 2024/06/29 | 1,137,211 | -7,279 (-0.64%) |
904,400
|
692,890
|
11,880,000
|
190
|
0 |
| 2024/06/28 | 1,144,490 | +3,182 (+0.28%) |
910,800
|
692,890
|
11,880,000
|
192
|
0 |
| 2024/06/27 | 1,141,308 | +215 (+0.02%) |
904,400
|
692,890
|
11,880,000
|
190
|
1以上 |
| 2024/06/26 | 1,141,093 | -2,887 (-0.25%) |
904,400
|
692,890
|
11,880,000
|
190
|
1以上 |
| 2024/06/25 | 1,143,980 | -4,945 (-0.43%) |
904,400
|
692,890
|
11,880,000
|
188
|
1以上 |
| 2024/06/24 | 1,148,925 | +0 (+0.0%) |
904,400
|
692,890
|
11,880,000
|
184
|
1以上 |
| 2024/06/23 | 1,148,925 | -4,014 (-0.35%) |
904,400
|
692,890
|
11,880,000
|
184
|
1以上 |
| 2024/06/22 | 1,152,939 | -10,214 (-0.88%) |
910,800
|
692,890
|
11,880,000
|
185
|
0 |
| 2024/06/21 | 1,163,153 | -1,057 (-0.09%) |
910,800
|
692,890
|
11,880,000
|
178
|
0 |
| 2024/06/20 | 1,164,210 | +7,021 (+0.61%) |
910,800
|
692,890
|
11,880,000
|
178
|
1以上 |
| 2024/06/19 | 1,157,189 | +5,238 (+0.45%) |
904,400
|
660,000
|
11,880,000
|
180
|
0 |
| 2024/06/18 | 1,151,951 | +7,775 (+0.68%) |
904,400
|
660,000
|
11,880,000
|
180
|
0 |
| 2024/06/17 | 1,144,176 | -665 (-0.06%) |
898,000
|
660,000
|
11,880,000
|
182
|
1以上 |
| 2024/06/16 | 1,144,841 | -9,286 (-0.8%) |
898,000
|
660,000
|
11,880,000
|
182
|
1以上 |
| 2024/06/15 | 1,154,127 | +1,209 (+0.1%) |
910,800
|
660,000
|
11,880,000
|
183
|
1以上 |
| 2024/06/14 | 1,152,918 | -1,219 (-0.11%) |
910,800
|
660,000
|
11,880,000
|
186
|
1以上 |
| 2024/06/13 | 1,154,137 | +769 (+0.07%) |
910,800
|
660,000
|
11,880,000
|
188
|
1以上 |
| 2024/06/12 | 1,153,368 | +1,150 (+0.1%) |
910,800
|
660,000
|
11,880,000
|
187
|
1以上 |
| 2024/06/11 | 1,152,218 | +2,105 (+0.18%) |
910,800
|
660,000
|
11,880,000
|
187
|
1以上 |
| 2024/06/10 | 1,150,113 | -158,689 (-12.12%) |
910,800
|
660,000
|
11,880,000
|
189
|
1以上 |
| 2024/06/09 | 1,308,802 | +470 (+0.04%) |
948,000
|
660,000
|
11,880,000
|
101
|
1以上 |
| 2024/06/08 | 1,308,332 | +116,287 (+9.76%) |
938,650
|
660,000
|
11,880,000
|
98
|
1以上 |
| 2024/06/07 | 1,192,045 | +1,050 (+0.09%) |
904,400
|
660,000
|
11,880,000
|
144
|
1以上 |
| 2024/06/06 | 1,190,995 | -853 (-0.07%) |
904,400
|
660,000
|
11,880,000
|
146
|
0 |
| 2024/06/05 | 1,191,848 | +318 (+0.03%) |
929,500
|
660,000
|
11,880,000
|
153
|
1以上 |
| 2024/06/04 | 1,191,530 | -13,125 (-1.09%) |
925,650
|
660,000
|
11,880,000
|
150
|
1以上 |
| 2024/06/03 | 1,204,655 | -5,891 (-0.49%) |
929,500
|
660,000
|
11,880,000
|
151
|
1以上 |
| 2024/06/02 | 1,210,546 | +6,953 (+0.58%) |
929,500
|
660,000
|
11,880,000
|
149
|
1以上 |
| 2024/06/01 | 1,203,593 | -434 (-0.04%) |
925,650
|
660,000
|
11,880,000
|
152
|
1以上 |
| 2024/05/31 | 1,204,027 | -10,920 (-0.9%) |
925,650
|
660,000
|
11,880,000
|
152
|
0 |
| 2024/05/30 | 1,214,947 | +4,570 (+0.38%) |
929,500
|
660,000
|
11,880,000
|
156
|
1以上 |
| 2024/05/29 | 1,210,377 | +8,754 (+0.73%) |
935,000
|
660,000
|
11,880,000
|
154
|
0 |
| 2024/05/28 | 1,201,623 | +6,710 (+0.56%) |
935,000
|
660,000
|
11,880,000
|
150
|
1以上 |
| 2024/05/27 | 1,194,913 | -369 (-0.03%) |
935,000
|
660,000
|
11,880,000
|
149
|
1以上 |
| 2024/05/26 | 1,195,282 | +9,560 (+0.81%) |
935,000
|
660,000
|
11,880,000
|
149
|
0 |
| 2024/05/25 | 1,185,722 | +0 (+0.0%) |
921,800
|
660,000
|
11,880,000
|
153
|
1以上 |
| 2024/05/24 | 1,185,722 | +15,561 (+1.33%) |
921,800
|
660,000
|
11,880,000
|
153
|
0 |
| 2024/05/23 | 1,170,161 | +7,179 (+0.62%) |
898,000
|
660,000
|
11,880,000
|
162
|
1以上 |
| 2024/05/22 | 1,162,982 | -4,317 (-0.37%) |
898,000
|
660,000
|
11,880,000
|
165
|
0 |
| 2024/05/21 | 1,167,299 | +150 (+0.01%) |
898,000
|
660,000
|
11,880,000
|
161
|
1以上 |
| 2024/05/20 | 1,167,149 | +6,886 (+0.59%) |
898,000
|
660,000
|
11,880,000
|
161
|
1以上 |
| 2024/05/19 | 1,160,263 | +5,021 (+0.43%) |
893,950
|
660,000
|
11,880,000
|
166
|
0 |
| 2024/05/18 | 1,155,242 | +65,359 (+6.0%) |
889,900
|
660,000
|
11,880,000
|
168
|
1以上 |
| 2024/05/17 | 1,089,883 | -7,033 (-0.64%) |
889,900
|
660,000
|
4,158,000
|
168
|
1以上 |
| 2024/05/16 | 1,096,916 | +22,143 (+2.06%) |
888,990
|
660,000
|
4,158,000
|
162
|
1以上 |
| 2024/05/15 | 1,074,773 | +2,265 (+0.21%) |
877,800
|
660,000
|
4,158,000
|
197
|
1以上 |
| 2024/05/14 | 1,072,508 | +0 (+0.0%) |
877,800
|
660,000
|
4,158,000
|
199
|
0 |
| 2024/05/13 | 1,072,508 | -585 (-0.05%) |
877,800
|
660,000
|
4,158,000
|
199
|
N/A |
| 2024/05/12 | 1,073,093 | +0 (+0.0%) |
877,800
|
660,000
|
4,158,000
|
199
|
1以上 |
| 2024/05/11 | 1,073,093 | -29,147 (-2.64%) |
877,800
|
660,000
|
4,158,000
|
199
|
0 |
| 2024/05/10 | 1,102,240 | +20,451 (+1.89%) |
892,222
|
660,000
|
4,158,000
|
162
|
1以上 |
| 2024/05/09 | 1,081,789 | -25,595 (-2.31%) |
877,800
|
660,000
|
4,158,000
|
197
|
0 |
| 2024/05/08 | 1,107,384 | -1,030 (-0.09%) |
878,990
|
660,000
|
4,158,000
|
158
|
1以上 |
| 2024/05/07 | 1,108,414 | -8,579 (-0.77%) |
879,980
|
660,000
|
4,158,000
|
157
|
N/A |
| 2024/05/06 | 1,116,993 | +0 (+0.0%) |
892,222
|
660,000
|
4,158,000
|
161
|
0 |
| 2024/05/05 | 1,116,993 | -60,519 (-5.14%) |
892,222
|
660,000
|
4,158,000
|
161
|
1以上 |
| 2024/05/04 | 1,177,512 | +0 (+0.0%) |
892,222
|
660,000
|
11,880,000
|
164
|
1以上 |
| 2024/05/03 | 1,177,512 | -2,833 (-0.24%) |
892,222
|
660,000
|
11,880,000
|
164
|
0 |
| 2024/05/02 | 1,180,345 | +7,430 (+0.63%) |
886,101
|
660,000
|
11,880,000
|
162
|
1以上 |
| 2024/05/01 | 1,172,915 | +6,966 (+0.6%) |
895,111
|
660,000
|
11,880,000
|
164
|
0 |
| 2024/04/30 | 1,165,949 | +40,026 (+3.55%) |
878,990
|
660,000
|
11,880,000
|
166
|
0 |
| 2024/04/29 | 1,125,923 | -1,513 (-0.13%) |
877,800
|
660,000
|
11,880,000
|
204
|
1以上 |
| 2024/04/28 | 1,127,436 | +3,545 (+0.32%) |
877,800
|
660,000
|
11,880,000
|
205
|
1以上 |
| 2024/04/27 | 1,123,891 | +2,515 (+0.22%) |
877,800
|
660,000
|
11,880,000
|
206
|
N/A |
| 2024/04/26 | 1,121,376 | -3,886 (-0.35%) |
877,800
|
660,000
|
11,880,000
|
205
|
1以上 |
| 2024/04/25 | 1,125,262 | -16,933 (-1.48%) |
877,800
|
660,000
|
11,880,000
|
203
|
1以上 |
| 2024/04/24 | 1,142,195 | +1,236 (+0.11%) |
878,000
|
660,000
|
11,880,000
|
199
|
0 |
| 2024/04/23 | 1,140,959 | +1,054 (+0.09%) |
878,000
|
660,000
|
11,880,000
|
201
|
0 |
| 2024/04/22 | 1,139,905 | +30,256 (+2.73%) |
878,000
|
660,000
|
11,880,000
|
202
|
0 |
| 2024/04/21 | 1,109,649 | -24,376 (-2.15%) |
868,780
|
660,000
|
11,880,000
|
191
|
1以上 |
| 2024/04/20 | 1,134,025 | -3,451 (-0.3%) |
877,800
|
660,000
|
11,880,000
|
175
|
1以上 |
| 2024/04/19 | 1,137,476 | +3,081 (+0.27%) |
877,800
|
660,000
|
11,880,000
|
178
|
1以上 |
| 2024/04/18 | 1,134,395 | +10,903 (+0.97%) |
877,800
|
660,000
|
11,880,000
|
178
|
0 |
| 2024/04/17 | 1,123,492 | +1,325 (+0.12%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
| 2024/04/16 | 1,122,167 | -2,375 (-0.21%) |
877,800
|
660,000
|
11,880,000
|
178
|
1以上 |
| 2024/04/15 | 1,124,542 | +2,732 (+0.24%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
| 2024/04/14 | 1,121,810 | -1,202 (-0.11%) |
877,800
|
660,000
|
11,880,000
|
179
|
1以上 |
| 2024/04/13 | 1,123,012 | +19,865 (+1.8%) |
877,800
|
660,000
|
11,880,000
|
185
|
0 |
| 2024/04/12 | 1,103,147 | +6,812 (+0.62%) |
877,800
|
660,000
|
11,880,000
|
186
|
1以上 |
| 2024/04/11 | 1,096,335 | +118 (+0.01%) |
877,800
|
660,000
|
11,880,000
|
182
|
1以上 |
| 2024/04/10 | 1,096,217 | -2,748 (-0.25%) |
877,800
|
660,000
|
11,880,000
|
184
|
1以上 |
| 2024/04/09 | 1,098,965 | -3,222 (-0.29%) |
877,800
|
660,000
|
11,880,000
|
183
|
1以上 |
| 2024/04/08 | 1,102,187 | +11,775 (+1.08%) |
877,800
|
660,000
|
11,880,000
|
176
|
1以上 |
| 2024/04/07 | 1,090,412 | -4,680 (-0.43%) |
877,800
|
660,000
|
11,880,000
|
183
|
1以上 |
| 2024/04/06 | 1,095,092 | +6,785 (+0.62%) |
877,800
|
660,000
|
11,880,000
|
179
|
1以上 |
| 2024/04/05 | 1,088,307 | -10,064 (-0.92%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
| 2024/04/04 | 1,098,371 | -2,420 (-0.22%) |
877,800
|
660,000
|
11,880,000
|
176
|
1以上 |
| 2024/04/03 | 1,100,791 | -2,400 (-0.22%) |
877,800
|
660,000
|
11,880,000
|
175
|
1以上 |
| 2024/04/02 | 1,103,191 | -4,074 (-0.37%) |
877,800
|
660,000
|
11,880,000
|
175
|
1以上 |
| 2024/04/01 | 1,107,265 | +288 (+0.03%) |
877,800
|
660,000
|
11,880,000
|
169
|
0 |
| 2024/03/31 | 1,106,977 | -4,665 (-0.42%) |
877,800
|
660,000
|
11,880,000
|
166
|
1以上 |
| 2024/03/30 | 1,111,642 | +1,537 (+0.14%) |
877,800
|
660,000
|
11,880,000
|
169
|
1以上 |
| 2024/03/29 | 1,110,105 | +193 (+0.02%) |
877,800
|
660,000
|
11,880,000
|
171
|
0 |
| 2024/03/28 | 1,109,912 | +17,191 (+1.57%) |
877,800
|
660,000
|
11,880,000
|
171
|
1以上 |
| 2024/03/27 | 1,092,721 | -6,779 (-0.62%) |
877,800
|
660,000
|
11,880,000
|
164
|
1以上 |
| 2024/03/26 | 1,099,500 | +19,113 (+1.77%) |
868,780
|
660,000
|
11,880,000
|
154
|
1以上 |
| 2024/03/25 | 1,080,387 | +4,682 (+0.44%) |
868,780
|
660,000
|
11,880,000
|
153
|
0 |
| 2024/03/24 | 1,075,705 | -91 (-0.01%) |
868,780
|
660,000
|
11,880,000
|
152
|
0 |
| 2024/03/23 | 1,075,796 | -7,119 (-0.66%) |
868,040
|
660,000
|
11,880,000
|
156
|
1以上 |
| 2024/03/22 | 1,082,915 | -8,770 (-0.8%) |
868,780
|
660,000
|
11,880,000
|
155
|
1以上 |
| 2024/03/21 | 1,091,685 | -5,554 (-0.51%) |
877,700
|
660,000
|
11,880,000
|
159
|
1以上 |
| 2024/03/20 | 1,097,239 | -10,226 (-0.92%) |
877,800
|
660,000
|
11,880,000
|
159
|
1以上 |
| 2024/03/19 | 1,107,465 | +6,993 (+0.64%) |
877,800
|
660,000
|
11,880,000
|
158
|
1以上 |
| 2024/03/18 | 1,100,472 | +3,746 (+0.34%) |
877,800
|
660,000
|
11,880,000
|
163
|
1以上 |
| 2024/03/17 | 1,096,726 | +3,020 (+0.28%) |
873,240
|
660,000
|
11,880,000
|
164
|
1以上 |
| 2024/03/16 | 1,093,706 | +1,753 (+0.16%) |
868,780
|
660,000
|
11,880,000
|
169
|
1以上 |
| 2024/03/15 | 1,091,953 | +990 (+0.09%) |
877,750
|
660,000
|
11,880,000
|
170
|
1以上 |
| 2024/03/14 | 1,090,963 | +5,031 (+0.46%) |
877,750
|
660,000
|
11,880,000
|
172
|
1以上 |
| 2024/03/13 | 1,085,932 | -19,419 (-1.76%) |
877,750
|
660,000
|
11,880,000
|
174
|
1以上 |
| 2024/03/12 | 1,105,351 | -918 (-0.08%) |
877,800
|
660,000
|
11,880,000
|
173
|
1以上 |
| 2024/03/11 | 1,106,269 | +3,397 (+0.31%) |
877,800
|
660,000
|
11,880,000
|
171
|
1以上 |
| 2024/03/10 | 1,102,872 | -3,243 (-0.29%) |
877,700
|
660,000
|
11,880,000
|
173
|
1以上 |
| 2024/03/09 | 1,106,115 | +9,391 (+0.86%) |
877,800
|
660,000
|
11,880,000
|
173
|
1以上 |
| 2024/03/08 | 1,096,724 | -8,170 (-0.74%) |
868,780
|
660,000
|
11,880,000
|
173
|
1以上 |
| 2024/03/07 | 1,104,894 | +1,447 (+0.13%) |
877,750
|
660,000
|
11,880,000
|
176
|
1以上 |
| 2024/03/06 | 1,103,447 | -3,772 (-0.34%) |
877,800
|
660,000
|
11,880,000
|
178
|
1以上 |
| 2024/03/05 | 1,107,219 | +2,080 (+0.19%) |
877,800
|
660,000
|
11,880,000
|
177
|
1以上 |
| 2024/03/04 | 1,105,139 | +1,939 (+0.18%) |
877,800
|
660,000
|
11,880,000
|
178
|
1以上 |
| 2024/03/03 | 1,103,200 | -27,531 (-2.43%) |
877,700
|
660,000
|
11,880,000
|
177
|
1以上 |
| 2024/03/02 | 1,130,731 | +182 (+0.02%) |
877,800
|
660,000
|
11,880,000
|
181
|
1以上 |
| 2024/03/01 | 1,130,549 | -5,463 (-0.48%) |
877,800
|
660,000
|
11,880,000
|
183
|
1以上 |
| 2024/02/29 | 1,136,012 | -6,160 (-0.54%) |
877,800
|
660,000
|
11,880,000
|
182
|
1以上 |
| 2024/02/28 | 1,142,172 | +10,757 (+0.95%) |
887,900
|
660,000
|
11,880,000
|
188
|
1以上 |
| 2024/02/27 | 1,131,415 | -8,387 (-0.74%) |
880,000
|
660,000
|
11,880,000
|
187
|
1以上 |
| 2024/02/26 | 1,139,802 | -4,720 (-0.41%) |
898,000
|
660,000
|
11,880,000
|
177
|
1以上 |
| 2024/02/25 | 1,144,522 | +2,804 (+0.25%) |
898,000
|
660,000
|
11,880,000
|
178
|
1以上 |
| 2024/02/24 | 1,141,718 | +4,486 (+0.39%) |
887,900
|
660,000
|
11,880,000
|
178
|
0 |
| 2024/02/23 | 1,137,232 | -1,806 (-0.16%) |
887,900
|
660,000
|
11,880,000
|
182
|
0 |
| 2024/02/22 | 1,139,038 | +17,118 (+1.53%) |
898,000
|
660,000
|
11,880,000
|
187
|
1以上 |
| 2024/02/21 | 1,121,920 | +6,781 (+0.61%) |
895,000
|
660,000
|
11,880,000
|
191
|
1以上 |
| 2024/02/20 | 1,115,139 | -19,833 (-1.75%) |
877,800
|
660,000
|
11,880,000
|
196
|
1以上 |
| 2024/02/19 | 1,134,972 | +2,126 (+0.19%) |
887,500
|
660,000
|
11,880,000
|
192
|
1以上 |
| 2024/02/18 | 1,132,846 | +5,324 (+0.47%) |
878,900
|
660,000
|
11,880,000
|
190
|
1以上 |
| 2024/02/17 | 1,127,522 | -4,831 (-0.43%) |
877,800
|
660,000
|
11,880,000
|
196
|
1以上 |
| 2024/02/16 | 1,132,353 | +2,483 (+0.22%) |
895,000
|
660,000
|
11,880,000
|
196
|
1以上 |
| 2024/02/15 | 1,129,870 | +7,862 (+0.7%) |
887,500
|
660,000
|
11,880,000
|
198
|
1以上 |
| 2024/02/14 | 1,122,008 | +3,077 (+0.27%) |
877,800
|
660,000
|
11,880,000
|
198
|
1以上 |
| 2024/02/13 | 1,118,931 | -1,913 (-0.17%) |
877,800
|
660,000
|
11,880,000
|
189
|
1以上 |
| 2024/02/12 | 1,120,844 | +5,381 (+0.48%) |
877,800
|
660,000
|
11,880,000
|
186
|
1以上 |
| 2024/02/11 | 1,115,463 | -3,581 (-0.32%) |
877,800
|
660,000
|
11,880,000
|
189
|
0 |
| 2024/02/10 | 1,119,044 | -1,691 (-0.15%) |
877,800
|
660,000
|
11,880,000
|
185
|
1以上 |
| 2024/02/09 | 1,120,735 | +5,236 (+0.47%) |
877,800
|
660,000
|
11,880,000
|
189
|
1以上 |
| 2024/02/08 | 1,115,499 | +7,584 (+0.68%) |
877,800
|
660,000
|
11,880,000
|
190
|
0 |
| 2024/02/07 | 1,107,915 | +749 (+0.07%) |
868,780
|
611,820
|
11,880,000
|
193
|
1以上 |
| 2024/02/06 | 1,107,166 | -2,562 (-0.23%) |
868,640
|
611,820
|
11,880,000
|
190
|
1以上 |
| 2024/02/05 | 1,109,728 | -2,787 (-0.25%) |
868,780
|
611,820
|
11,880,000
|
193
|
1以上 |
| 2024/02/04 | 1,112,515 | -5,115 (-0.46%) |
877,800
|
611,820
|
11,880,000
|
202
|
1以上 |
| 2024/02/03 | 1,117,630 | +7,092 (+0.64%) |
877,800
|
660,000
|
11,880,000
|
201
|
0 |
| 2024/02/02 | 1,110,538 | +4,266 (+0.39%) |
877,800
|
660,000
|
11,880,000
|
196
|
1以上 |
| 2024/02/01 | 1,106,272 | +10,580 (+0.97%) |
877,800
|
660,000
|
11,880,000
|
196
|
0 |
| 2024/01/31 | 1,095,692 | +2,402 (+0.22%) |
877,800
|
660,000
|
11,880,000
|
205
|
1以上 |
| 2024/01/30 | 1,093,290 | +3,419 (+0.31%) |
877,800
|
660,000
|
11,880,000
|
207
|
1以上 |
| 2024/01/29 | 1,089,871 | -6,056 (-0.55%) |
877,800
|
660,000
|
11,880,000
|
203
|
1以上 |
| 2024/01/28 | 1,095,927 | +5,973 (+0.55%) |
877,800
|
660,000
|
11,880,000
|
198
|
1以上 |
| 2024/01/27 | 1,089,954 | -18,908 (-1.71%) |
877,800
|
660,000
|
11,880,000
|
198
|
1以上 |
| 2024/01/26 | 1,108,862 | +977 (+0.09%) |
877,800
|
660,000
|
11,880,000
|
194
|
0 |
| 2024/01/25 | 1,107,885 | -8,678 (-0.78%) |
877,800
|
660,000
|
11,880,000
|
197
|
1以上 |
| 2024/01/24 | 1,116,563 | -3,224 (-0.29%) |
877,800
|
660,000
|
11,880,000
|
193
|
1以上 |
| 2024/01/23 | 1,119,787 | -6,243 (-0.55%) |
877,800
|
660,000
|
11,880,000
|
195
|
0 |
| 2024/01/22 | 1,126,030 | -4,574 (-0.4%) |
895,000
|
660,000
|
11,880,000
|
190
|
1以上 |
| 2024/01/21 | 1,130,604 | -17,173 (-1.5%) |
895,800
|
660,000
|
11,880,000
|
191
|
1以上 |
| 2024/01/20 | 1,147,777 | +513 (+0.04%) |
895,000
|
660,000
|
11,880,000
|
189
|
0 |
| 2024/01/19 | 1,147,264 | +5,877 (+0.51%) |
895,000
|
660,000
|
11,880,000
|
195
|
1以上 |
| 2024/01/18 | 1,141,387 | +2,648 (+0.23%) |
888,000
|
660,000
|
11,880,000
|
199
|
0 |
| 2024/01/17 | 1,138,739 | -17,194 (-1.49%) |
895,000
|
660,000
|
11,880,000
|
197
|
1以上 |
| 2024/01/16 | 1,155,933 | +1,295 (+0.11%) |
895,400
|
660,000
|
11,880,000
|
198
|
1以上 |
| 2024/01/15 | 1,154,638 | -3,834 (-0.33%) |
897,000
|
660,000
|
11,880,000
|
201
|
1以上 |
| 2024/01/14 | 1,158,472 | -9,869 (-0.84%) |
897,000
|
660,000
|
11,880,000
|
203
|
1以上 |
| 2024/01/13 | 1,168,341 | +3,660 (+0.31%) |
898,400
|
660,000
|
11,880,000
|
204
|
0 |
| 2024/01/12 | 1,164,681 | +30,198 (+2.66%) |
898,000
|
660,000
|
11,880,000
|
202
|
1以上 |
| 2024/01/11 | 1,134,483 | -2,927 (-0.26%) |
895,800
|
660,000
|
11,880,000
|
201
|
1以上 |
| 2024/01/10 | 1,137,410 | +5,510 (+0.49%) |
895,800
|
660,000
|
11,880,000
|
199
|
0 |
| 2024/01/09 | 1,131,900 | +1,270 (+0.11%) |
895,000
|
660,000
|
11,880,000
|
199
|
1以上 |
| 2024/01/08 | 1,130,630 | -11,666 (-1.02%) |
895,000
|
660,000
|
11,880,000
|
200
|
0 |
| 2024/01/07 | 1,142,296 | +3,162 (+0.28%) |
895,400
|
660,000
|
11,880,000
|
202
|
1以上 |
| 2024/01/06 | 1,139,134 | +5,563 (+0.49%) |
895,000
|
660,000
|
11,880,000
|
204
|
0 |
| 2024/01/05 | 1,133,571 | +1,605 (+0.14%) |
887,332
|
660,000
|
11,880,000
|
205
|
1以上 |
| 2024/01/04 | 1,131,966 | -1,208 (-0.11%) |
888,000
|
660,000
|
11,880,000
|
207
|
1以上 |
| 2024/01/03 | 1,133,174 | +2,920 (+0.26%) |
890,500
|
660,000
|
11,880,000
|
206
|
1以上 |
| 2024/01/02 | 1,130,254 | +1,779 (+0.16%) |
890,500
|
660,000
|
11,880,000
|
208
|
1以上 |
| 2024/01/01 | 1,128,475 | +139 (+0.01%) |
893,000
|
660,000
|
11,880,000
|
210
|
0 |
なら、