| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,128,336 | -10,222 (-0.9%) |
893,000
|
660,000
|
11,880,000
|
208
|
1以上 |
| 2023/12/30 | 1,138,558 | --- |
893,000
|
660,000
|
11,880,000
|
209
|
1以上 |
| 2023/12/27 | 1,137,162 | +2,577 (+0.23%) |
890,500
|
660,000
|
11,880,000
|
208
|
N/A |
| 2023/12/26 | 1,134,585 | +3,243 (+0.29%) |
893,000
|
660,000
|
11,880,000
|
208
|
N/A |
| 2023/12/25 | 1,131,342 | -13,988 (-1.22%) |
893,000
|
660,000
|
11,880,000
|
208
|
N/A |
| 2023/12/24 | 1,145,330 | -5,828 (-0.51%) |
893,000
|
660,000
|
11,880,000
|
208
|
1以上 |
| 2023/12/23 | 1,151,158 | -9,478 (-0.82%) |
893,000
|
660,000
|
11,880,000
|
207
|
0 |
| 2023/12/22 | 1,160,636 | -4,909 (-0.42%) |
893,000
|
660,000
|
11,880,000
|
214
|
1以上 |
| 2023/12/21 | 1,165,545 | +27,712 (+2.44%) |
895,000
|
660,000
|
11,880,000
|
217
|
1以上 |
| 2023/12/20 | 1,137,833 | -4,270 (-0.37%) |
895,000
|
660,000
|
11,880,000
|
211
|
1以上 |
| 2023/12/19 | 1,142,103 | -4,374 (-0.38%) |
895,070
|
660,000
|
11,880,000
|
210
|
1以上 |
| 2023/12/18 | 1,146,477 | -4,231 (-0.37%) |
895,070
|
660,000
|
11,880,000
|
205
|
1以上 |
| 2023/12/17 | 1,150,708 | +4,170 (+0.36%) |
895,000
|
660,000
|
11,880,000
|
201
|
1以上 |
| 2023/12/16 | 1,146,538 | +6,451 (+0.57%) |
893,000
|
660,000
|
11,880,000
|
201
|
0 |
| 2023/12/15 | 1,140,087 | +10,843 (+0.96%) |
895,000
|
660,000
|
11,880,000
|
207
|
0 |
| 2023/12/14 | 1,129,244 | +2,903 (+0.26%) |
888,000
|
660,000
|
11,880,000
|
216
|
1以上 |
| 2023/12/13 | 1,126,341 | -2,370 (-0.21%) |
888,000
|
660,000
|
11,880,000
|
220
|
1以上 |
| 2023/12/12 | 1,128,711 | +2,823 (+0.25%) |
890,900
|
660,000
|
11,880,000
|
218
|
1以上 |
| 2023/12/11 | 1,125,888 | -12,437 (-1.09%) |
893,000
|
660,000
|
11,880,000
|
216
|
1以上 |
| 2023/12/10 | 1,138,325 | +5,876 (+0.52%) |
883,000
|
660,000
|
11,880,000
|
207
|
1以上 |
| 2023/12/09 | 1,132,449 | -3,110 (-0.27%) |
883,000
|
660,000
|
11,880,000
|
210
|
1以上 |
| 2023/12/08 | 1,135,559 | -3,492 (-0.31%) |
888,800
|
679,800
|
11,880,000
|
211
|
1以上 |
| 2023/12/07 | 1,139,051 | -841 (-0.07%) |
883,000
|
679,800
|
11,880,000
|
206
|
1以上 |
| 2023/12/06 | 1,139,892 | +2,318 (+0.2%) |
885,900
|
679,800
|
11,880,000
|
208
|
1以上 |
| 2023/12/05 | 1,137,574 | -4,201 (-0.37%) |
885,900
|
679,800
|
11,880,000
|
208
|
1以上 |
| 2023/12/04 | 1,141,775 | +0 (+0.0%) |
885,900
|
679,800
|
11,880,000
|
204
|
1以上 |
| 2023/12/03 | 1,141,775 | -6,360 (-0.55%) |
885,900
|
679,800
|
11,880,000
|
204
|
1以上 |
| 2023/12/02 | 1,148,135 | -4,780 (-0.41%) |
895,000
|
679,800
|
11,880,000
|
207
|
1以上 |
| 2023/12/01 | 1,152,915 | +3,806 (+0.33%) |
895,000
|
679,800
|
11,880,000
|
203
|
0 |
| 2023/11/30 | 1,149,109 | +151 (+0.01%) |
895,000
|
679,800
|
11,880,000
|
206
|
1以上 |
| 2023/11/29 | 1,148,958 | +2,787 (+0.24%) |
895,000
|
679,800
|
11,880,000
|
205
|
0 |
| 2023/11/28 | 1,146,171 | -5,741 (-0.5%) |
895,000
|
679,800
|
11,880,000
|
207
|
1以上 |
| 2023/11/27 | 1,151,912 | -2,065 (-0.18%) |
895,035
|
679,800
|
11,880,000
|
204
|
0 |
| 2023/11/26 | 1,153,977 | -4,268 (-0.37%) |
895,000
|
679,800
|
11,880,000
|
202
|
1以上 |
| 2023/11/25 | 1,158,245 | +3,081 (+0.27%) |
895,070
|
679,800
|
11,880,000
|
199
|
1以上 |
| 2023/11/24 | 1,155,164 | +6,430 (+0.56%) |
895,070
|
679,800
|
11,880,000
|
196
|
0 |
なら、