日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,169,611 | +0 (+0.0%) |
768,260
|
652,505
|
2,849,000
|
15
|
N/A |
2024/11/22 | 1,169,611 | +0 (+0.0%) |
768,260
|
652,505
|
2,849,000
|
15
|
N/A |
2024/11/21 | 1,169,611 | -1,200 (-0.1%) |
768,260
|
652,505
|
2,849,000
|
15
|
N/A |
2024/11/20 | 1,170,811 | +0 (+0.0%) |
768,260
|
652,505
|
2,849,000
|
15
|
0 |
2024/11/19 | 1,170,811 | +26,426 (+2.31%) |
768,260
|
652,505
|
2,849,000
|
15
|
0 |
2024/11/18 | 1,144,385 | +0 (+0.0%) |
758,130
|
652,505
|
2,849,000
|
16
|
0 |
2024/11/17 | 1,144,385 | +0 (+0.0%) |
758,130
|
652,505
|
2,849,000
|
16
|
0 |
2024/11/16 | 1,144,385 | +47,487 (+4.33%) |
758,130
|
652,505
|
2,849,000
|
16
|
1以上 |
2024/11/15 | 1,096,898 | +0 (+0.0%) |
748,000
|
652,505
|
2,849,000
|
18
|
0 |
2024/11/14 | 1,096,898 | +0 (+0.0%) |
748,000
|
652,505
|
2,849,000
|
18
|
0 |
2024/11/13 | 1,096,898 | +0 (+0.0%) |
748,000
|
652,505
|
2,849,000
|
18
|
1以上 |
2024/11/12 | 1,096,898 | -314 (-0.03%) |
748,000
|
652,505
|
2,849,000
|
18
|
0 |
2024/11/11 | 1,097,212 | +0 (+0.0%) |
748,000
|
658,170
|
2,849,000
|
18
|
0 |
2024/11/10 | 1,097,212 | -25,826 (-2.3%) |
748,000
|
658,170
|
2,849,000
|
18
|
0 |
2024/11/09 | 1,123,038 | +23,779 (+2.16%) |
748,000
|
706,376
|
2,849,000
|
17
|
0 |
2024/11/08 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
2024/11/07 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
2024/11/06 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
1以上 |
2024/11/05 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
2024/11/04 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
2024/11/03 | 1,099,259 | -41,157 (-3.61%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
2024/11/02 | 1,140,416 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
16
|
0 |
2024/11/01 | 1,140,416 | -29,694 (-2.54%) |
748,000
|
695,000
|
2,849,000
|
16
|
0 |
2024/10/31 | 1,170,110 | +0 (+0.0%) |
748,000
|
706,376
|
2,849,000
|
15
|
0 |
2024/10/30 | 1,170,110 | +0 (+0.0%) |
748,000
|
706,376
|
2,849,000
|
15
|
0 |
2024/10/29 | 1,170,110 | +120,752 (+11.51%) |
748,000
|
706,376
|
2,849,000
|
15
|
0 |
2024/10/28 | 1,049,358 | -25,113 (-2.34%) |
748,000
|
706,376
|
2,849,000
|
13
|
0 |
2024/10/27 | 1,074,471 | -350,637 (-24.6%) |
732,500
|
706,376
|
2,849,000
|
12
|
0 |
2024/10/26 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
2024/10/25 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
2024/10/24 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |