| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,169,611 | +0 (+0.0%) |
768,260
|
652,505
|
2,849,000
|
15
|
N/A |
| 2024/11/22 | 1,169,611 | +0 (+0.0%) |
768,260
|
652,505
|
2,849,000
|
15
|
N/A |
| 2024/11/21 | 1,169,611 | -1,200 (-0.1%) |
768,260
|
652,505
|
2,849,000
|
15
|
N/A |
| 2024/11/20 | 1,170,811 | +0 (+0.0%) |
768,260
|
652,505
|
2,849,000
|
15
|
0 |
| 2024/11/19 | 1,170,811 | +26,426 (+2.31%) |
768,260
|
652,505
|
2,849,000
|
15
|
0 |
| 2024/11/18 | 1,144,385 | +0 (+0.0%) |
758,130
|
652,505
|
2,849,000
|
16
|
0 |
| 2024/11/17 | 1,144,385 | +0 (+0.0%) |
758,130
|
652,505
|
2,849,000
|
16
|
0 |
| 2024/11/16 | 1,144,385 | +47,487 (+4.33%) |
758,130
|
652,505
|
2,849,000
|
16
|
1以上 |
| 2024/11/15 | 1,096,898 | +0 (+0.0%) |
748,000
|
652,505
|
2,849,000
|
18
|
0 |
| 2024/11/14 | 1,096,898 | +0 (+0.0%) |
748,000
|
652,505
|
2,849,000
|
18
|
0 |
| 2024/11/13 | 1,096,898 | +0 (+0.0%) |
748,000
|
652,505
|
2,849,000
|
18
|
1以上 |
| 2024/11/12 | 1,096,898 | -314 (-0.03%) |
748,000
|
652,505
|
2,849,000
|
18
|
0 |
| 2024/11/11 | 1,097,212 | +0 (+0.0%) |
748,000
|
658,170
|
2,849,000
|
18
|
0 |
| 2024/11/10 | 1,097,212 | -25,826 (-2.3%) |
748,000
|
658,170
|
2,849,000
|
18
|
0 |
| 2024/11/09 | 1,123,038 | +23,779 (+2.16%) |
748,000
|
706,376
|
2,849,000
|
17
|
0 |
| 2024/11/08 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
| 2024/11/07 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
| 2024/11/06 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
1以上 |
| 2024/11/05 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
| 2024/11/04 | 1,099,259 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
| 2024/11/03 | 1,099,259 | -41,157 (-3.61%) |
748,000
|
695,000
|
2,849,000
|
18
|
0 |
| 2024/11/02 | 1,140,416 | +0 (+0.0%) |
748,000
|
695,000
|
2,849,000
|
16
|
0 |
| 2024/11/01 | 1,140,416 | -29,694 (-2.54%) |
748,000
|
695,000
|
2,849,000
|
16
|
0 |
| 2024/10/31 | 1,170,110 | +0 (+0.0%) |
748,000
|
706,376
|
2,849,000
|
15
|
0 |
| 2024/10/30 | 1,170,110 | +0 (+0.0%) |
748,000
|
706,376
|
2,849,000
|
15
|
0 |
| 2024/10/29 | 1,170,110 | +120,752 (+11.51%) |
748,000
|
706,376
|
2,849,000
|
15
|
0 |
| 2024/10/28 | 1,049,358 | -25,113 (-2.34%) |
748,000
|
706,376
|
2,849,000
|
13
|
0 |
| 2024/10/27 | 1,074,471 | -350,637 (-24.6%) |
732,500
|
706,376
|
2,849,000
|
12
|
0 |
| 2024/10/26 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/25 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/24 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/23 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/22 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/21 | 1,425,108 | +0 (+0.0%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/20 | 1,425,108 | +284,778 (+24.97%) |
1,184,825
|
717,000
|
2,849,000
|
6
|
0 |
| 2024/10/19 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/18 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/17 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/16 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/15 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/14 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/13 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/12 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/11 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/10 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/09 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/08 | 1,140,330 | +0 (+0.0%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/07 | 1,140,330 | +120,330 (+11.8%) |
748,000
|
717,000
|
1,898,000
|
5
|
0 |
| 2024/10/06 | 1,020,000 | +0 (+0.0%) |
732,500
|
717,000
|
1,898,000
|
4
|
0 |
| 2024/10/05 | 1,020,000 | +0 (+0.0%) |
732,500
|
717,000
|
1,898,000
|
4
|
0 |
| 2024/10/04 | 1,020,000 | +0 (+0.0%) |
732,500
|
717,000
|
1,898,000
|
4
|
0 |
| 2024/10/03 | 1,020,000 | +272,000 (+36.36%) |
732,500
|
717,000
|
1,898,000
|
4
|
0 |
| 2024/10/02 | 748,000 | +0 (+0.0%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2024/10/01 | 748,000 | -323,077 (-30.16%) |
748,000
|
748,000
|
748,000
|
1
|
0 |
| 2024/09/30 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/29 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/28 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
1以上 |
| 2024/09/27 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/26 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/25 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/24 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/23 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/22 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/21 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/20 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/19 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/18 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/17 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/16 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/15 | 1,071,077 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/14 | 1,071,077 | -172,231 (-13.85%) |
1,232,616
|
748,000
|
1,232,616
|
3
|
0 |
| 2024/09/13 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/12 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/11 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
1以上 |
| 2024/09/10 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/09 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/08 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/07 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/06 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/05 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/04 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/03 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/02 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/09/01 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/31 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/30 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/29 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/28 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/27 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/26 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/25 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/24 | 1,243,308 | +0 (+0.0%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/23 | 1,243,308 | -230,938 (-15.66%) |
1,232,616
|
748,000
|
1,760,000
|
4
|
0 |
| 2024/08/22 | 1,474,246 | +0 (+0.0%) |
1,232,616
|
748,000
|
2,398,000
|
5
|
0 |
| 2024/08/21 | 1,474,246 | +0 (+0.0%) |
1,232,616
|
748,000
|
2,398,000
|
5
|
0 |
| 2024/08/20 | 1,474,246 | +0 (+0.0%) |
1,232,616
|
748,000
|
2,398,000
|
5
|
1以上 |
| 2024/08/19 | 1,474,246 | +0 (+0.0%) |
1,232,616
|
748,000
|
2,398,000
|
5
|
0 |
| 2024/08/18 | 1,474,246 | +0 (+0.0%) |
1,232,616
|
748,000
|
2,398,000
|
5
|
0 |
| 2024/08/17 | 1,474,246 | +20,070 (+1.38%) |
1,232,616
|
748,000
|
2,398,000
|
5
|
0 |
| 2024/08/16 | 1,454,176 | +157,304 (+12.13%) |
1,404,000
|
748,000
|
2,398,000
|
7
|
0 |
| 2024/08/15 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/14 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
1以上 |
| 2024/08/13 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/12 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/11 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/10 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/09 | 1,296,872 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/08 | 1,296,872 | -18,333 (-1.39%) |
1,318,308
|
748,000
|
1,760,000
|
6
|
0 |
| 2024/08/07 | 1,315,205 | +0 (+0.0%) |
1,318,308
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/08/06 | 1,315,205 | -17,864 (-1.34%) |
1,318,308
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/08/05 | 1,333,069 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/08/04 | 1,333,069 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/08/03 | 1,333,069 | -17,864 (-1.32%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/08/02 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/08/01 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/31 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/30 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/29 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/28 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/27 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/26 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/25 | 1,350,933 | +0 (+0.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/24 | 1,350,933 | +26,533 (+2.0%) |
1,371,900
|
748,000
|
1,870,000
|
6
|
0 |
| 2024/07/23 | 1,324,400 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,870,000
|
4
|
0 |
| 2024/07/22 | 1,324,400 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,870,000
|
4
|
0 |
| 2024/07/21 | 1,324,400 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,870,000
|
4
|
0 |
| 2024/07/20 | 1,324,400 | -52,700 (-3.83%) |
1,339,800
|
748,000
|
1,870,000
|
4
|
0 |
| 2024/07/19 | 1,377,100 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,898,000
|
6
|
0 |
| 2024/07/18 | 1,377,100 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,898,000
|
6
|
0 |
| 2024/07/17 | 1,377,100 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,898,000
|
6
|
1以上 |
| 2024/07/16 | 1,377,100 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,898,000
|
6
|
0 |
| 2024/07/15 | 1,377,100 | +0 (+0.0%) |
1,339,800
|
748,000
|
1,898,000
|
6
|
0 |
| 2024/07/14 | 1,377,100 | -125,820 (-8.37%) |
1,339,800
|
748,000
|
1,898,000
|
6
|
0 |
| 2024/07/13 | 1,502,920 | +0 (+0.0%) |
1,339,800
|
1,067,000
|
1,898,000
|
5
|
0 |
| 2024/07/12 | 1,502,920 | -6,600 (-0.44%) |
1,339,800
|
1,067,000
|
1,898,000
|
5
|
0 |
| 2024/07/11 | 1,509,520 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
5
|
0 |
| 2024/07/10 | 1,509,520 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
5
|
0 |
| 2024/07/09 | 1,509,520 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
5
|
0 |
| 2024/07/08 | 1,509,520 | +90,120 (+6.35%) |
1,339,800
|
1,100,000
|
1,898,000
|
5
|
0 |
| 2024/07/07 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/07/06 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/07/05 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/07/04 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/07/03 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/07/02 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/07/01 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/30 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/29 | 1,419,400 | -183,533 (-11.45%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/28 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/27 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/26 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
1以上 |
| 2024/06/25 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/24 | 1,602,933 | +183,533 (+12.93%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/23 | 1,419,400 | -183,533 (-11.45%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/22 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/21 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/20 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
1以上 |
| 2024/06/19 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/18 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/17 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/16 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/15 | 1,602,933 | +0 (+0.0%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/14 | 1,602,933 | +183,533 (+12.93%) |
1,618,900
|
1,100,000
|
1,980,000
|
6
|
0 |
| 2024/06/13 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/12 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/11 | 1,419,400 | +0 (+0.0%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/10 | 1,419,400 | -79,600 (-5.31%) |
1,339,800
|
1,100,000
|
1,898,000
|
4
|
0 |
| 2024/06/09 | 1,499,000 | +0 (+0.0%) |
1,499,000
|
1,100,000
|
1,898,000
|
2
|
0 |
| 2024/06/08 | 1,499,000 | +53,067 (+3.67%) |
1,499,000
|
1,100,000
|
1,898,000
|
2
|
0 |
| 2024/06/07 | 1,445,933 | -36,667 (-2.47%) |
1,339,800
|
1,100,000
|
1,898,000
|
3
|
0 |
| 2024/06/06 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/06/05 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
1以上 |
| 2024/06/04 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/06/03 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/06/02 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/06/01 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/31 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/30 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/29 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/28 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/27 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/26 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/25 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/24 | 1,482,600 | +0 (+0.0%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/23 | 1,482,600 | +193,650 (+15.02%) |
1,339,800
|
1,210,000
|
1,898,000
|
3
|
0 |
| 2024/05/22 | 1,288,950 | -177,810 (-12.12%) |
1,274,900
|
708,000
|
1,898,000
|
4
|
0 |
| 2024/05/21 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/20 | 1,466,760 | -94,106 (-6.03%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
1以上 |
| 2024/05/19 | 1,560,866 | -83,714 (-5.09%) |
1,394,000
|
708,000
|
2,178,000
|
9
|
1以上 |
| 2024/05/18 | 1,644,580 | +0 (+0.0%) |
1,646,000
|
708,000
|
2,398,000
|
10
|
0 |
| 2024/05/17 | 1,644,580 | +81,355 (+5.2%) |
1,646,000
|
708,000
|
2,398,000
|
10
|
1以上 |
| 2024/05/16 | 1,563,225 | +117,625 (+8.14%) |
1,387,000
|
708,000
|
2,398,000
|
8
|
1以上 |
| 2024/05/15 | 1,445,600 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/05/14 | 1,445,600 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/05/13 | 1,445,600 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
N/A |
| 2024/05/12 | 1,445,600 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/05/11 | 1,445,600 | -21,160 (-1.44%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/05/10 | 1,466,760 | +21,160 (+1.46%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/09 | 1,445,600 | -21,160 (-1.44%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/05/08 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/07 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
N/A |
| 2024/05/06 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/05 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/04 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/03 | 1,466,760 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/02 | 1,466,760 | -120,325 (-7.58%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/05/01 | 1,587,085 | +36,174 (+2.33%) |
1,887,900
|
708,000
|
2,178,000
|
7
|
0 |
| 2024/04/30 | 1,550,911 | +56,078 (+3.75%) |
1,425,600
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/29 | 1,494,833 | +0 (+0.0%) |
1,381,400
|
708,000
|
2,178,000
|
12
|
1以上 |
| 2024/04/28 | 1,494,833 | +0 (+0.0%) |
1,381,400
|
708,000
|
2,178,000
|
12
|
1以上 |
| 2024/04/27 | 1,494,833 | +0 (+0.0%) |
1,381,400
|
708,000
|
2,178,000
|
12
|
N/A |
| 2024/04/26 | 1,494,833 | +0 (+0.0%) |
1,381,400
|
708,000
|
2,178,000
|
12
|
0 |
| 2024/04/25 | 1,494,833 | +67,613 (+4.74%) |
1,381,400
|
708,000
|
2,178,000
|
12
|
0 |
| 2024/04/24 | 1,427,220 | +18,489 (+1.31%) |
1,339,800
|
708,000
|
2,178,000
|
10
|
0 |
| 2024/04/23 | 1,408,731 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
11
|
0 |
| 2024/04/22 | 1,408,731 | +1,426 (+0.1%) |
1,339,800
|
708,000
|
2,178,000
|
11
|
0 |
| 2024/04/21 | 1,407,305 | -20,383 (-1.43%) |
1,329,900
|
708,000
|
2,178,000
|
10
|
1以上 |
| 2024/04/20 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/19 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/18 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/17 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/16 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/15 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/14 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/13 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/12 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/11 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/10 | 1,427,688 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/09 | 1,427,688 | -262 (-0.02%) |
1,339,800
|
708,000
|
2,178,000
|
9
|
0 |
| 2024/04/08 | 1,427,950 | +0 (+0.0%) |
1,329,900
|
708,000
|
2,178,000
|
8
|
0 |
| 2024/04/07 | 1,427,950 | +0 (+0.0%) |
1,329,900
|
708,000
|
2,178,000
|
8
|
0 |
| 2024/04/06 | 1,427,950 | -35,983 (-2.46%) |
1,329,900
|
708,000
|
2,178,000
|
8
|
0 |
| 2024/04/05 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/04/04 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/04/03 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/04/02 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/04/01 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/31 | 1,463,933 | -142,152 (-8.85%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/30 | 1,606,085 | +35,760 (+2.28%) |
1,880,000
|
708,000
|
2,178,000
|
7
|
0 |
| 2024/03/29 | 1,570,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,178,000
|
8
|
0 |
| 2024/03/28 | 1,570,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,178,000
|
8
|
1以上 |
| 2024/03/27 | 1,570,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,178,000
|
8
|
1以上 |
| 2024/03/26 | 1,570,325 | +106,392 (+7.27%) |
1,609,900
|
708,000
|
2,178,000
|
8
|
0 |
| 2024/03/25 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/24 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/23 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/22 | 1,463,933 | -28,787 (-1.93%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/21 | 1,492,720 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/20 | 1,492,720 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/19 | 1,492,720 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/18 | 1,492,720 | +28,787 (+1.97%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/17 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/16 | 1,463,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
0 |
| 2024/03/15 | 1,463,933 | +86,813 (+6.3%) |
1,339,800
|
708,000
|
2,178,000
|
6
|
1以上 |
| 2024/03/14 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/13 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/12 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/11 | 1,377,120 | -14,280 (-1.03%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/10 | 1,391,400 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
4
|
0 |
| 2024/03/09 | 1,391,400 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
4
|
0 |
| 2024/03/08 | 1,391,400 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
4
|
0 |
| 2024/03/07 | 1,391,400 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
4
|
0 |
| 2024/03/06 | 1,391,400 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
4
|
0 |
| 2024/03/05 | 1,391,400 | +14,280 (+1.04%) |
1,339,800
|
708,000
|
2,178,000
|
4
|
0 |
| 2024/03/04 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/03 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/03/02 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
1以上 |
| 2024/03/01 | 1,377,120 | -206,813 (-13.06%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
| 2024/02/29 | 1,583,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,618,000
|
6
|
0 |
| 2024/02/28 | 1,583,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,618,000
|
6
|
0 |
| 2024/02/27 | 1,583,933 | +51,483 (+3.36%) |
1,339,800
|
708,000
|
2,618,000
|
6
|
1以上 |
| 2024/02/26 | 1,532,450 | +0 (+0.0%) |
1,358,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/25 | 1,532,450 | +0 (+0.0%) |
1,358,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/24 | 1,532,450 | +0 (+0.0%) |
1,358,900
|
708,000
|
2,618,000
|
8
|
1以上 |
| 2024/02/23 | 1,532,450 | -71,410 (-4.45%) |
1,358,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/22 | 1,603,860 | -56,465 (-3.4%) |
1,378,000
|
708,000
|
2,618,000
|
10
|
0 |
| 2024/02/21 | 1,660,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/20 | 1,660,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,618,000
|
8
|
1以上 |
| 2024/02/19 | 1,660,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/18 | 1,660,325 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/17 | 1,660,325 | -13,750 (-0.82%) |
1,609,900
|
708,000
|
2,618,000
|
8
|
0 |
| 2024/02/16 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/15 | 1,674,075 | +29,418 (+1.79%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/14 | 1,644,657 | -29,418 (-1.76%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/02/13 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/12 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/11 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/10 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/09 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/08 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/07 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/06 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/05 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/04 | 1,674,075 | -117,102 (-6.54%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/02/03 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/02/02 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/02/01 | 1,791,177 | +11,102 (+0.62%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
1以上 |
| 2024/01/31 | 1,780,075 | -11,102 (-0.62%) |
1,619,400
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/01/30 | 1,791,177 | +117,102 (+7.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/29 | 1,674,075 | +0 (+0.0%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/01/28 | 1,674,075 | -50,582 (-2.93%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/01/27 | 1,724,657 | +50,582 (+3.02%) |
1,880,000
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/26 | 1,674,075 | -117,102 (-6.54%) |
1,609,900
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/01/25 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/24 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/23 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/22 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/21 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/20 | 1,791,177 | +11,102 (+0.62%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/19 | 1,780,075 | -11,102 (-0.62%) |
1,619,400
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/01/18 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/17 | 1,791,177 | +0 (+0.0%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/16 | 1,791,177 | +11,102 (+0.62%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/15 | 1,780,075 | -11,102 (-0.62%) |
1,619,400
|
708,000
|
2,728,000
|
8
|
0 |
| 2024/01/14 | 1,791,177 | +28,092 (+1.59%) |
1,880,000
|
708,000
|
2,728,000
|
9
|
0 |
| 2024/01/13 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/12 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/11 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/10 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/09 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/08 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/07 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/06 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/05 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/04 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/03 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/02 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
| 2024/01/01 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
なら、