日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,763,085 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
2023/12/30 | 1,763,085 | --- |
1,339,800
|
708,000
|
2,728,000
|
7
|
0 |
2023/12/27 | 1,763,085 | +157,152 (+9.79%) |
1,339,800
|
708,000
|
2,728,000
|
7
|
N/A |
2023/12/26 | 1,605,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,750,000
|
6
|
N/A |
2023/12/25 | 1,605,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,750,000
|
6
|
N/A |
2023/12/24 | 1,605,933 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,750,000
|
6
|
0 |
2023/12/23 | 1,605,933 | +228,813 (+16.62%) |
1,339,800
|
708,000
|
2,750,000
|
6
|
0 |
2023/12/22 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
2023/12/21 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
2023/12/20 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
2023/12/19 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
2023/12/18 | 1,377,120 | +0 (+0.0%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
2023/12/17 | 1,377,120 | -167,280 (-10.83%) |
1,339,800
|
708,000
|
2,178,000
|
5
|
0 |
2023/12/16 | 1,544,400 | +0 (+0.0%) |
1,339,800
|
1,320,000
|
2,178,000
|
4
|
0 |
2023/12/15 | 1,544,400 | +0 (+0.0%) |
1,339,800
|
1,320,000
|
2,178,000
|
4
|
0 |
2023/12/14 | 1,544,400 | +0 (+0.0%) |
1,339,800
|
1,320,000
|
2,178,000
|
4
|
0 |
2023/12/13 | 1,544,400 | +0 (+0.0%) |
1,339,800
|
1,320,000
|
2,178,000
|
4
|
0 |
2023/12/12 | 1,544,400 | +0 (+0.0%) |
1,339,800
|
1,320,000
|
2,178,000
|
4
|
0 |
2023/12/11 | 1,544,400 | -401,866 (-20.65%) |
1,339,800
|
1,320,000
|
2,178,000
|
4
|
0 |
2023/12/10 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/09 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/08 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
1以上 |
2023/12/07 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/06 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/05 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/04 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/03 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/02 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/12/01 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/30 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/29 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/28 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/27 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/26 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/25 | 1,946,266 | +0 (+0.0%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |
2023/11/24 | 1,946,266 | -78,962 (-3.9%) |
1,758,900
|
1,320,000
|
2,750,000
|
6
|
0 |