日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
N/A |
2024/11/22 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
N/A |
2024/11/21 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
N/A |
2024/11/20 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
0 |
2024/11/19 | 1,218,095 | -1,196 (-0.1%) |
811,000
|
547,800
|
4,498,000
|
102
|
0 |
2024/11/18 | 1,219,291 | +402 (+0.03%) |
811,000
|
547,800
|
4,498,000
|
101
|
0 |
2024/11/17 | 1,218,889 | +0 (+0.0%) |
804,500
|
547,800
|
4,498,000
|
104
|
0 |
2024/11/16 | 1,218,889 | +0 (+0.0%) |
804,500
|
547,800
|
4,498,000
|
104
|
0 |
2024/11/15 | 1,218,889 | +593 (+0.05%) |
804,500
|
547,800
|
4,498,000
|
104
|
1以上 |
2024/11/14 | 1,218,296 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
2024/11/13 | 1,218,296 | -12,408 (-1.01%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
2024/11/12 | 1,230,704 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
2024/11/11 | 1,230,704 | +8,060 (+0.66%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
2024/11/10 | 1,222,644 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
2024/11/09 | 1,222,644 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
2024/11/08 | 1,222,644 | +5,187 (+0.43%) |
811,000
|
547,800
|
4,498,000
|
105
|
1以上 |
2024/11/07 | 1,217,457 | +0 (+0.0%) |
809,288
|
547,800
|
4,498,000
|
104
|
0 |
2024/11/06 | 1,217,457 | -9,911 (-0.81%) |
809,288
|
547,800
|
4,498,000
|
104
|
0 |
2024/11/05 | 1,227,368 | +16,263 (+1.34%) |
811,000
|
547,800
|
4,498,000
|
102
|
0 |
2024/11/04 | 1,211,105 | +0 (+0.0%) |
809,288
|
547,800
|
4,498,000
|
100
|
0 |
2024/11/03 | 1,211,105 | +10,923 (+0.91%) |
809,288
|
547,800
|
4,498,000
|
100
|
0 |
2024/11/02 | 1,200,182 | +7,119 (+0.6%) |
807,576
|
547,800
|
4,498,000
|
102
|
0 |
2024/11/01 | 1,193,063 | +11,665 (+0.99%) |
808,788
|
547,800
|
4,498,000
|
104
|
0 |
2024/10/31 | 1,181,398 | +0 (+0.0%) |
807,576
|
547,800
|
4,498,000
|
106
|
1以上 |
2024/10/30 | 1,181,398 | -4,524 (-0.38%) |
807,576
|
547,800
|
4,498,000
|
106
|
1以上 |
2024/10/29 | 1,185,922 | +4,836 (+0.41%) |
807,576
|
547,800
|
4,498,000
|
105
|
1以上 |
2024/10/28 | 1,181,086 | +29,807 (+2.59%) |
807,576
|
547,800
|
4,498,000
|
107
|
0 |
2024/10/27 | 1,151,279 | +2,009 (+0.17%) |
787,850
|
547,800
|
4,498,000
|
114
|
0 |
2024/10/26 | 1,149,270 | +5,599 (+0.49%) |
802,788
|
574,816
|
4,498,000
|
112
|
1以上 |
2024/10/25 | 1,143,671 | -169 (-0.01%) |
787,850
|
574,816
|
4,498,000
|
110
|
1以上 |
2024/10/24 | 1,143,840 | +0 (+0.0%) |
787,850
|
574,816
|
4,498,000
|
110
|
0 |