| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
N/A |
| 2024/11/22 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
N/A |
| 2024/11/21 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
N/A |
| 2024/11/20 | 1,218,095 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
102
|
0 |
| 2024/11/19 | 1,218,095 | -1,196 (-0.1%) |
811,000
|
547,800
|
4,498,000
|
102
|
0 |
| 2024/11/18 | 1,219,291 | +402 (+0.03%) |
811,000
|
547,800
|
4,498,000
|
101
|
0 |
| 2024/11/17 | 1,218,889 | +0 (+0.0%) |
804,500
|
547,800
|
4,498,000
|
104
|
0 |
| 2024/11/16 | 1,218,889 | +0 (+0.0%) |
804,500
|
547,800
|
4,498,000
|
104
|
0 |
| 2024/11/15 | 1,218,889 | +593 (+0.05%) |
804,500
|
547,800
|
4,498,000
|
104
|
1以上 |
| 2024/11/14 | 1,218,296 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
| 2024/11/13 | 1,218,296 | -12,408 (-1.01%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
| 2024/11/12 | 1,230,704 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
| 2024/11/11 | 1,230,704 | +8,060 (+0.66%) |
811,000
|
547,800
|
4,498,000
|
103
|
0 |
| 2024/11/10 | 1,222,644 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
| 2024/11/09 | 1,222,644 | +0 (+0.0%) |
811,000
|
547,800
|
4,498,000
|
105
|
0 |
| 2024/11/08 | 1,222,644 | +5,187 (+0.43%) |
811,000
|
547,800
|
4,498,000
|
105
|
1以上 |
| 2024/11/07 | 1,217,457 | +0 (+0.0%) |
809,288
|
547,800
|
4,498,000
|
104
|
0 |
| 2024/11/06 | 1,217,457 | -9,911 (-0.81%) |
809,288
|
547,800
|
4,498,000
|
104
|
0 |
| 2024/11/05 | 1,227,368 | +16,263 (+1.34%) |
811,000
|
547,800
|
4,498,000
|
102
|
0 |
| 2024/11/04 | 1,211,105 | +0 (+0.0%) |
809,288
|
547,800
|
4,498,000
|
100
|
0 |
| 2024/11/03 | 1,211,105 | +10,923 (+0.91%) |
809,288
|
547,800
|
4,498,000
|
100
|
0 |
| 2024/11/02 | 1,200,182 | +7,119 (+0.6%) |
807,576
|
547,800
|
4,498,000
|
102
|
0 |
| 2024/11/01 | 1,193,063 | +11,665 (+0.99%) |
808,788
|
547,800
|
4,498,000
|
104
|
0 |
| 2024/10/31 | 1,181,398 | +0 (+0.0%) |
807,576
|
547,800
|
4,498,000
|
106
|
1以上 |
| 2024/10/30 | 1,181,398 | -4,524 (-0.38%) |
807,576
|
547,800
|
4,498,000
|
106
|
1以上 |
| 2024/10/29 | 1,185,922 | +4,836 (+0.41%) |
807,576
|
547,800
|
4,498,000
|
105
|
1以上 |
| 2024/10/28 | 1,181,086 | +29,807 (+2.59%) |
807,576
|
547,800
|
4,498,000
|
107
|
0 |
| 2024/10/27 | 1,151,279 | +2,009 (+0.17%) |
787,850
|
547,800
|
4,498,000
|
114
|
0 |
| 2024/10/26 | 1,149,270 | +5,599 (+0.49%) |
802,788
|
574,816
|
4,498,000
|
112
|
1以上 |
| 2024/10/25 | 1,143,671 | -169 (-0.01%) |
787,850
|
574,816
|
4,498,000
|
110
|
1以上 |
| 2024/10/24 | 1,143,840 | +0 (+0.0%) |
787,850
|
574,816
|
4,498,000
|
110
|
0 |
| 2024/10/23 | 1,143,840 | +0 (+0.0%) |
787,850
|
574,816
|
4,498,000
|
110
|
1以上 |
| 2024/10/22 | 1,143,840 | -6,884 (-0.6%) |
787,850
|
574,816
|
4,498,000
|
110
|
0 |
| 2024/10/21 | 1,150,724 | +0 (+0.0%) |
798,000
|
574,816
|
4,678,000
|
111
|
0 |
| 2024/10/20 | 1,150,724 | +4,939 (+0.43%) |
798,000
|
574,816
|
4,678,000
|
111
|
0 |
| 2024/10/19 | 1,145,785 | +14,919 (+1.32%) |
787,850
|
574,816
|
4,678,000
|
110
|
1以上 |
| 2024/10/18 | 1,130,866 | +7,928 (+0.71%) |
767,096
|
574,816
|
4,678,000
|
110
|
0 |
| 2024/10/17 | 1,122,938 | +7,405 (+0.66%) |
763,048
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/10/16 | 1,115,533 | +1,523 (+0.14%) |
759,000
|
574,816
|
4,678,000
|
110
|
1以上 |
| 2024/10/15 | 1,114,010 | +0 (+0.0%) |
759,000
|
574,816
|
4,678,000
|
110
|
0 |
| 2024/10/14 | 1,114,010 | +0 (+0.0%) |
759,000
|
574,816
|
4,678,000
|
110
|
1以上 |
| 2024/10/13 | 1,114,010 | +7,950 (+0.72%) |
759,000
|
574,816
|
4,678,000
|
110
|
1以上 |
| 2024/10/12 | 1,106,060 | +0 (+0.0%) |
757,988
|
574,816
|
4,678,000
|
112
|
0 |
| 2024/10/11 | 1,106,060 | +0 (+0.0%) |
757,988
|
574,816
|
4,678,000
|
112
|
0 |
| 2024/10/10 | 1,106,060 | +0 (+0.0%) |
757,988
|
574,816
|
4,678,000
|
112
|
1以上 |
| 2024/10/09 | 1,106,060 | -3,885 (-0.35%) |
757,988
|
574,816
|
4,678,000
|
112
|
0 |
| 2024/10/08 | 1,109,945 | -7,737 (-0.69%) |
759,000
|
574,816
|
4,678,000
|
111
|
0 |
| 2024/10/07 | 1,117,682 | -726 (-0.06%) |
759,000
|
574,816
|
4,678,000
|
109
|
0 |
| 2024/10/06 | 1,118,408 | +2,123 (+0.19%) |
759,000
|
574,816
|
4,678,000
|
109
|
1以上 |
| 2024/10/05 | 1,116,285 | -7,631 (-0.68%) |
759,000
|
574,816
|
4,678,000
|
107
|
0 |
| 2024/10/04 | 1,123,916 | -381 (-0.03%) |
759,000
|
574,816
|
4,678,000
|
105
|
0 |
| 2024/10/03 | 1,124,297 | +0 (+0.0%) |
759,000
|
574,816
|
4,678,000
|
105
|
0 |
| 2024/10/02 | 1,124,297 | +953 (+0.08%) |
759,000
|
574,816
|
4,678,000
|
105
|
0 |
| 2024/10/01 | 1,123,344 | +485 (+0.04%) |
759,000
|
574,816
|
4,678,000
|
105
|
0 |
| 2024/09/30 | 1,122,859 | -4,854 (-0.43%) |
759,000
|
574,816
|
4,678,000
|
105
|
0 |
| 2024/09/29 | 1,127,713 | +0 (+0.0%) |
763,048
|
574,816
|
4,678,000
|
104
|
0 |
| 2024/09/28 | 1,127,713 | +0 (+0.0%) |
763,048
|
574,816
|
4,678,000
|
104
|
0 |
| 2024/09/27 | 1,127,713 | -11,870 (-1.04%) |
763,048
|
574,816
|
4,678,000
|
104
|
0 |
| 2024/09/26 | 1,139,583 | +10,198 (+0.9%) |
767,096
|
574,816
|
4,678,000
|
105
|
0 |
| 2024/09/25 | 1,129,385 | -180 (-0.02%) |
767,096
|
574,816
|
4,678,000
|
107
|
0 |
| 2024/09/24 | 1,129,565 | +0 (+0.0%) |
767,096
|
574,816
|
4,678,000
|
107
|
1以上 |
| 2024/09/23 | 1,129,565 | +0 (+0.0%) |
767,096
|
574,816
|
4,678,000
|
107
|
1以上 |
| 2024/09/22 | 1,129,565 | +8,955 (+0.8%) |
767,096
|
574,816
|
4,678,000
|
107
|
0 |
| 2024/09/21 | 1,120,610 | -303 (-0.03%) |
759,000
|
574,816
|
4,678,000
|
109
|
0 |
| 2024/09/20 | 1,120,913 | +316 (+0.03%) |
767,096
|
574,816
|
4,678,000
|
109
|
0 |
| 2024/09/19 | 1,120,597 | +0 (+0.0%) |
767,096
|
574,816
|
4,678,000
|
108
|
1以上 |
| 2024/09/18 | 1,120,597 | +0 (+0.0%) |
767,096
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/09/17 | 1,120,597 | -371 (-0.03%) |
767,096
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/09/16 | 1,120,968 | +0 (+0.0%) |
767,096
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/09/15 | 1,120,968 | +0 (+0.0%) |
767,096
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/09/14 | 1,120,968 | -182 (-0.02%) |
767,096
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/09/13 | 1,121,150 | -5,746 (-0.51%) |
767,096
|
574,816
|
4,678,000
|
108
|
0 |
| 2024/09/12 | 1,126,896 | +10,242 (+0.92%) |
767,096
|
574,816
|
4,678,000
|
109
|
0 |
| 2024/09/11 | 1,116,654 | -4,225 (-0.38%) |
767,096
|
574,816
|
4,678,000
|
107
|
0 |
| 2024/09/10 | 1,120,879 | -7,972 (-0.71%) |
767,096
|
574,816
|
4,678,000
|
106
|
1以上 |
| 2024/09/09 | 1,128,851 | +0 (+0.0%) |
772,398
|
574,816
|
4,678,000
|
104
|
0 |
| 2024/09/08 | 1,128,851 | -9,974 (-0.88%) |
772,398
|
574,816
|
4,678,000
|
104
|
0 |
| 2024/09/07 | 1,138,825 | +0 (+0.0%) |
784,850
|
544,456
|
4,678,000
|
102
|
0 |
| 2024/09/06 | 1,138,825 | +27,203 (+2.45%) |
784,850
|
544,456
|
4,678,000
|
102
|
0 |
| 2024/09/05 | 1,111,622 | -99 (-0.01%) |
772,398
|
544,456
|
4,678,000
|
100
|
1以上 |
| 2024/09/04 | 1,111,721 | -2,564 (-0.23%) |
772,398
|
544,456
|
4,678,000
|
100
|
0 |
| 2024/09/03 | 1,114,285 | -5,455 (-0.49%) |
792,000
|
544,456
|
4,678,000
|
100
|
0 |
| 2024/09/02 | 1,119,740 | +449 (+0.04%) |
792,000
|
544,456
|
4,678,000
|
98
|
0 |
| 2024/09/01 | 1,119,291 | +14,581 (+1.32%) |
792,000
|
544,456
|
4,678,000
|
98
|
0 |
| 2024/08/31 | 1,104,710 | -6,954 (-0.63%) |
792,000
|
544,456
|
4,678,000
|
102
|
0 |
| 2024/08/30 | 1,111,664 | -5,627 (-0.5%) |
792,000
|
544,456
|
4,678,000
|
100
|
1以上 |
| 2024/08/29 | 1,117,291 | +8,442 (+0.76%) |
792,000
|
544,456
|
4,678,000
|
101
|
1以上 |
| 2024/08/28 | 1,108,849 | +535 (+0.05%) |
792,000
|
544,456
|
4,678,000
|
103
|
0 |
| 2024/08/27 | 1,108,314 | +17,070 (+1.56%) |
792,000
|
544,456
|
4,678,000
|
100
|
1以上 |
| 2024/08/26 | 1,091,244 | -13,601 (-1.23%) |
772,398
|
544,456
|
4,678,000
|
96
|
1以上 |
| 2024/08/25 | 1,104,845 | -11,160 (-1.0%) |
792,000
|
544,456
|
4,678,000
|
94
|
0 |
| 2024/08/24 | 1,116,005 | -17,170 (-1.52%) |
792,000
|
544,456
|
4,678,000
|
92
|
0 |
| 2024/08/23 | 1,133,175 | -43,465 (-3.69%) |
792,000
|
544,456
|
4,678,000
|
94
|
1以上 |
| 2024/08/22 | 1,176,640 | -1,330 (-0.11%) |
798,000
|
544,456
|
4,678,000
|
95
|
0 |
| 2024/08/21 | 1,177,970 | +833 (+0.07%) |
798,000
|
544,456
|
4,678,000
|
95
|
1以上 |
| 2024/08/20 | 1,177,137 | +0 (+0.0%) |
802,788
|
544,456
|
4,678,000
|
96
|
1以上 |
| 2024/08/19 | 1,177,137 | +0 (+0.0%) |
802,788
|
544,456
|
4,678,000
|
96
|
0 |
| 2024/08/18 | 1,177,137 | +7,585 (+0.65%) |
802,788
|
544,456
|
4,678,000
|
96
|
1以上 |
| 2024/08/17 | 1,169,552 | +1,776 (+0.15%) |
792,000
|
544,456
|
4,678,000
|
97
|
0 |
| 2024/08/16 | 1,167,776 | +0 (+0.0%) |
792,000
|
544,456
|
4,678,000
|
96
|
0 |
| 2024/08/15 | 1,167,776 | +0 (+0.0%) |
792,000
|
544,456
|
4,678,000
|
96
|
1以上 |
| 2024/08/14 | 1,167,776 | +10,404 (+0.9%) |
792,000
|
544,456
|
4,678,000
|
96
|
0 |
| 2024/08/13 | 1,157,372 | +0 (+0.0%) |
792,000
|
544,456
|
4,678,000
|
98
|
0 |
| 2024/08/12 | 1,157,372 | -3,581 (-0.31%) |
792,000
|
544,456
|
4,678,000
|
98
|
0 |
| 2024/08/11 | 1,160,953 | -1,051 (-0.09%) |
792,000
|
544,456
|
4,678,000
|
97
|
1以上 |
| 2024/08/10 | 1,162,004 | +25,179 (+2.21%) |
792,000
|
544,456
|
4,678,000
|
97
|
0 |
| 2024/08/09 | 1,136,825 | +0 (+0.0%) |
792,000
|
544,456
|
4,678,000
|
95
|
0 |
| 2024/08/08 | 1,136,825 | +6,412 (+0.57%) |
792,000
|
544,456
|
4,678,000
|
95
|
0 |
| 2024/08/07 | 1,130,413 | +7,621 (+0.68%) |
792,000
|
544,456
|
4,678,000
|
97
|
0 |
| 2024/08/06 | 1,122,792 | -3,114 (-0.28%) |
792,000
|
544,456
|
4,678,000
|
99
|
0 |
| 2024/08/05 | 1,125,906 | -4,540 (-0.4%) |
792,000
|
544,456
|
4,678,000
|
99
|
1以上 |
| 2024/08/04 | 1,130,446 | -743 (-0.07%) |
792,000
|
544,456
|
4,678,000
|
98
|
1以上 |
| 2024/08/03 | 1,131,189 | -8,968 (-0.79%) |
792,000
|
544,456
|
4,678,000
|
98
|
0 |
| 2024/08/02 | 1,140,157 | -16,228 (-1.4%) |
792,000
|
544,456
|
4,678,000
|
97
|
0 |
| 2024/08/01 | 1,156,385 | -907 (-0.08%) |
792,000
|
591,800
|
4,678,000
|
97
|
0 |
| 2024/07/31 | 1,157,292 | -16,940 (-1.44%) |
792,000
|
591,800
|
4,678,000
|
97
|
1以上 |
| 2024/07/30 | 1,174,232 | -4,577 (-0.39%) |
792,000
|
591,800
|
4,678,000
|
97
|
0 |
| 2024/07/29 | 1,178,809 | +10,077 (+0.86%) |
795,000
|
591,800
|
4,678,000
|
96
|
0 |
| 2024/07/28 | 1,168,732 | -34,710 (-2.88%) |
792,000
|
591,800
|
4,678,000
|
98
|
1以上 |
| 2024/07/27 | 1,203,442 | +5,586 (+0.47%) |
810,000
|
591,800
|
4,678,000
|
95
|
0 |
| 2024/07/26 | 1,197,856 | -9,380 (-0.78%) |
810,000
|
591,800
|
4,678,000
|
95
|
1以上 |
| 2024/07/25 | 1,207,236 | +13,080 (+1.1%) |
811,000
|
591,800
|
4,678,000
|
99
|
1以上 |
| 2024/07/24 | 1,194,156 | -3,677 (-0.31%) |
811,000
|
554,202
|
4,678,000
|
102
|
1以上 |
| 2024/07/23 | 1,197,833 | +2,410 (+0.2%) |
811,000
|
554,202
|
4,678,000
|
101
|
1以上 |
| 2024/07/22 | 1,195,423 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
101
|
1以上 |
| 2024/07/21 | 1,195,423 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
101
|
0 |
| 2024/07/20 | 1,195,423 | -3,715 (-0.31%) |
811,000
|
554,202
|
4,678,000
|
101
|
0 |
| 2024/07/19 | 1,199,138 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
101
|
0 |
| 2024/07/18 | 1,199,138 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
101
|
0 |
| 2024/07/17 | 1,199,138 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
101
|
1以上 |
| 2024/07/16 | 1,199,138 | +12,265 (+1.03%) |
811,000
|
554,202
|
4,678,000
|
101
|
0 |
| 2024/07/15 | 1,186,873 | +2,716 (+0.23%) |
795,000
|
554,202
|
4,678,000
|
100
|
0 |
| 2024/07/14 | 1,184,157 | +0 (+0.0%) |
792,000
|
554,202
|
4,678,000
|
101
|
0 |
| 2024/07/13 | 1,184,157 | -5,261 (-0.44%) |
792,000
|
554,202
|
4,678,000
|
101
|
1以上 |
| 2024/07/12 | 1,189,418 | -5,368 (-0.45%) |
795,000
|
554,202
|
4,678,000
|
100
|
1以上 |
| 2024/07/11 | 1,194,786 | +0 (+0.0%) |
798,000
|
554,202
|
4,678,000
|
99
|
0 |
| 2024/07/10 | 1,194,786 | -10,133 (-0.84%) |
798,000
|
554,202
|
4,678,000
|
99
|
0 |
| 2024/07/09 | 1,204,919 | -891 (-0.07%) |
804,000
|
554,202
|
4,678,000
|
98
|
0 |
| 2024/07/08 | 1,205,810 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
99
|
0 |
| 2024/07/07 | 1,205,810 | +0 (+0.0%) |
811,000
|
554,202
|
4,678,000
|
99
|
0 |
| 2024/07/06 | 1,205,810 | -2,131 (-0.18%) |
811,000
|
554,202
|
4,678,000
|
99
|
1以上 |
| 2024/07/05 | 1,207,941 | -2,592 (-0.21%) |
810,500
|
554,202
|
4,678,000
|
98
|
0 |
| 2024/07/04 | 1,210,533 | -2,459 (-0.2%) |
811,000
|
591,800
|
4,678,000
|
99
|
0 |
| 2024/07/03 | 1,212,992 | +0 (+0.0%) |
810,500
|
591,800
|
4,678,000
|
98
|
0 |
| 2024/07/02 | 1,212,992 | -2,185 (-0.18%) |
810,500
|
591,800
|
4,678,000
|
98
|
0 |
| 2024/07/01 | 1,215,177 | +0 (+0.0%) |
804,000
|
591,800
|
4,678,000
|
96
|
0 |
| 2024/06/30 | 1,215,177 | +22,515 (+1.89%) |
804,000
|
591,800
|
4,678,000
|
96
|
0 |
| 2024/06/29 | 1,192,662 | +51,677 (+4.53%) |
804,000
|
591,800
|
4,678,000
|
96
|
0 |
| 2024/06/28 | 1,140,985 | +1,532 (+0.13%) |
792,000
|
591,800
|
4,678,000
|
93
|
0 |
| 2024/06/27 | 1,139,453 | +0 (+0.0%) |
795,000
|
591,800
|
4,678,000
|
94
|
1以上 |
| 2024/06/26 | 1,139,453 | -5,880 (-0.51%) |
795,000
|
591,800
|
4,678,000
|
94
|
0 |
| 2024/06/25 | 1,145,333 | -3,179 (-0.28%) |
798,000
|
591,800
|
4,678,000
|
95
|
0 |
| 2024/06/24 | 1,148,512 | +0 (+0.0%) |
792,000
|
591,800
|
4,678,000
|
93
|
0 |
| 2024/06/23 | 1,148,512 | +0 (+0.0%) |
792,000
|
591,800
|
4,678,000
|
93
|
1以上 |
| 2024/06/22 | 1,148,512 | +0 (+0.0%) |
792,000
|
591,800
|
4,678,000
|
93
|
0 |
| 2024/06/21 | 1,148,512 | +4,635 (+0.41%) |
792,000
|
591,800
|
4,678,000
|
93
|
0 |
| 2024/06/20 | 1,143,877 | +1,528 (+0.13%) |
792,000
|
591,800
|
4,678,000
|
94
|
0 |
| 2024/06/19 | 1,142,349 | -7,044 (-0.61%) |
792,000
|
591,800
|
4,678,000
|
95
|
0 |
| 2024/06/18 | 1,149,393 | -6,051 (-0.52%) |
798,000
|
595,600
|
4,678,000
|
91
|
1以上 |
| 2024/06/17 | 1,155,444 | +1,730 (+0.15%) |
804,000
|
595,600
|
4,678,000
|
90
|
1以上 |
| 2024/06/16 | 1,153,714 | +1,684 (+0.15%) |
810,000
|
595,600
|
4,678,000
|
91
|
0 |
| 2024/06/15 | 1,152,030 | +785 (+0.07%) |
810,500
|
595,600
|
4,678,000
|
92
|
0 |
| 2024/06/14 | 1,151,245 | +0 (+0.0%) |
811,000
|
595,600
|
4,678,000
|
93
|
1以上 |
| 2024/06/13 | 1,151,245 | +4,040 (+0.35%) |
811,000
|
595,600
|
4,678,000
|
93
|
1以上 |
| 2024/06/12 | 1,147,205 | +6,859 (+0.6%) |
810,500
|
595,600
|
4,678,000
|
94
|
0 |
| 2024/06/11 | 1,140,346 | +1,238 (+0.11%) |
811,000
|
595,600
|
4,678,000
|
96
|
0 |
| 2024/06/10 | 1,139,108 | -183,564 (-13.88%) |
811,000
|
595,600
|
4,678,000
|
95
|
1以上 |
| 2024/06/09 | 1,322,672 | -13,015 (-0.97%) |
997,000
|
595,600
|
4,678,000
|
63
|
1以上 |
| 2024/06/08 | 1,335,687 | +109,943 (+8.97%) |
997,000
|
595,600
|
4,678,000
|
61
|
0 |
| 2024/06/07 | 1,225,744 | -2,971 (-0.24%) |
818,000
|
595,600
|
4,678,000
|
78
|
1以上 |
| 2024/06/06 | 1,228,715 | -24,612 (-1.96%) |
818,000
|
595,600
|
4,678,000
|
77
|
0 |
| 2024/06/05 | 1,253,327 | -2,800 (-0.22%) |
818,000
|
595,600
|
4,678,000
|
79
|
1以上 |
| 2024/06/04 | 1,256,127 | +0 (+0.0%) |
818,000
|
615,780
|
4,678,000
|
79
|
0 |
| 2024/06/03 | 1,256,127 | +0 (+0.0%) |
818,000
|
615,780
|
4,678,000
|
79
|
1以上 |
| 2024/06/02 | 1,256,127 | +0 (+0.0%) |
818,000
|
615,780
|
4,678,000
|
79
|
0 |
| 2024/06/01 | 1,256,127 | +602 (+0.05%) |
818,000
|
615,780
|
4,678,000
|
79
|
0 |
| 2024/05/31 | 1,255,525 | +7,773 (+0.62%) |
838,000
|
615,780
|
4,678,000
|
80
|
0 |
| 2024/05/30 | 1,247,752 | -2,531 (-0.2%) |
818,000
|
615,780
|
4,678,000
|
81
|
0 |
| 2024/05/29 | 1,250,283 | +18,499 (+1.5%) |
858,000
|
615,780
|
4,678,000
|
81
|
1以上 |
| 2024/05/28 | 1,231,784 | -409 (-0.03%) |
838,000
|
615,780
|
4,678,000
|
78
|
1以上 |
| 2024/05/27 | 1,232,193 | +7,828 (+0.64%) |
838,000
|
615,780
|
4,678,000
|
78
|
0 |
| 2024/05/26 | 1,224,365 | +12,787 (+1.06%) |
818,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/05/25 | 1,211,578 | +29,778 (+2.52%) |
818,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/05/24 | 1,181,800 | -29,398 (-2.43%) |
811,060
|
613,800
|
4,678,000
|
77
|
1以上 |
| 2024/05/23 | 1,211,198 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/05/22 | 1,211,198 | +2,000 (+0.17%) |
818,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/05/21 | 1,209,198 | -6,737 (-0.55%) |
818,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/05/20 | 1,215,935 | +0 (+0.0%) |
838,000
|
613,800
|
4,678,000
|
80
|
0 |
| 2024/05/19 | 1,215,935 | +0 (+0.0%) |
838,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/05/18 | 1,215,935 | +9,388 (+0.78%) |
838,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/05/17 | 1,206,547 | +15,615 (+1.31%) |
831,000
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/05/16 | 1,190,932 | +3,247 (+0.27%) |
831,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/05/15 | 1,187,685 | +0 (+0.0%) |
831,000
|
613,800
|
4,678,000
|
94
|
1以上 |
| 2024/05/14 | 1,187,685 | +10,227 (+0.87%) |
831,000
|
613,800
|
4,678,000
|
94
|
1以上 |
| 2024/05/13 | 1,177,458 | -10,589 (-0.89%) |
824,500
|
613,800
|
4,678,000
|
96
|
N/A |
| 2024/05/12 | 1,188,047 | +0 (+0.0%) |
831,000
|
613,800
|
4,678,000
|
94
|
0 |
| 2024/05/11 | 1,188,047 | -31,635 (-2.59%) |
831,000
|
613,800
|
4,678,000
|
94
|
1以上 |
| 2024/05/10 | 1,219,682 | +44,900 (+3.82%) |
831,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/05/09 | 1,174,782 | -50,083 (-4.09%) |
818,000
|
613,800
|
4,678,000
|
90
|
0 |
| 2024/05/08 | 1,224,865 | +5,698 (+0.47%) |
831,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/07 | 1,219,167 | +17,616 (+1.47%) |
831,000
|
613,800
|
4,678,000
|
77
|
N/A |
| 2024/05/06 | 1,201,551 | -6,516 (-0.54%) |
858,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/05/05 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/05/04 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/03 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/02 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/05/01 | 1,208,067 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/04/30 | 1,208,067 | +60,594 (+5.28%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/04/29 | 1,147,473 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
88
|
0 |
| 2024/04/28 | 1,147,473 | +212 (+0.02%) |
818,000
|
613,800
|
4,678,000
|
88
|
0 |
| 2024/04/27 | 1,147,261 | -4,589 (-0.4%) |
818,000
|
613,800
|
4,678,000
|
89
|
N/A |
| 2024/04/26 | 1,151,850 | -3,644 (-0.32%) |
818,000
|
613,800
|
4,678,000
|
87
|
0 |
| 2024/04/25 | 1,155,494 | +678 (+0.06%) |
818,000
|
613,800
|
4,678,000
|
85
|
1以上 |
| 2024/04/24 | 1,154,816 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
| 2024/04/23 | 1,154,816 | +0 (+0.0%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
| 2024/04/22 | 1,154,816 | +60,139 (+5.49%) |
818,000
|
613,800
|
4,678,000
|
86
|
0 |
| 2024/04/21 | 1,094,677 | -46,819 (-4.1%) |
811,060
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/20 | 1,141,496 | +4,160 (+0.37%) |
818,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/19 | 1,137,336 | +0 (+0.0%) |
814,530
|
613,800
|
4,678,000
|
84
|
0 |
| 2024/04/18 | 1,137,336 | +1,521 (+0.13%) |
814,530
|
613,800
|
4,678,000
|
84
|
0 |
| 2024/04/17 | 1,135,815 | -2,359 (-0.21%) |
810,000
|
613,800
|
4,678,000
|
83
|
1以上 |
| 2024/04/16 | 1,138,174 | +9,311 (+0.82%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/15 | 1,128,863 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
83
|
1以上 |
| 2024/04/14 | 1,128,863 | -3,791 (-0.33%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/13 | 1,132,654 | +3,791 (+0.34%) |
810,000
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/04/12 | 1,128,863 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/11 | 1,128,863 | -8,633 (-0.76%) |
810,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/04/10 | 1,137,496 | -5,438 (-0.48%) |
810,530
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/04/09 | 1,142,934 | +0 (+0.0%) |
810,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/04/08 | 1,142,934 | -8,991 (-0.78%) |
810,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/04/07 | 1,151,925 | +0 (+0.0%) |
811,060
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/04/06 | 1,151,925 | +0 (+0.0%) |
811,060
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/04/05 | 1,151,925 | -13,998 (-1.2%) |
811,060
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/04/04 | 1,165,923 | -4,397 (-0.38%) |
811,060
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/04/03 | 1,170,320 | -29,454 (-2.45%) |
818,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/04/02 | 1,199,774 | -21,615 (-1.77%) |
858,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/04/01 | 1,221,389 | -1,548 (-0.13%) |
858,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/03/31 | 1,222,937 | -19,713 (-1.59%) |
858,000
|
613,800
|
4,678,000
|
77
|
1以上 |
| 2024/03/30 | 1,242,650 | -6,026 (-0.48%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/29 | 1,248,676 | +16,928 (+1.37%) |
883,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/03/28 | 1,231,748 | +2,679 (+0.22%) |
870,500
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/03/27 | 1,229,069 | +1,226 (+0.1%) |
883,000
|
613,800
|
4,678,000
|
81
|
1以上 |
| 2024/03/26 | 1,227,843 | +5,448 (+0.45%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/25 | 1,222,395 | +7,183 (+0.59%) |
870,500
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/03/24 | 1,215,212 | -20,734 (-1.68%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/23 | 1,235,946 | +0 (+0.0%) |
883,000
|
613,800
|
4,678,000
|
85
|
1以上 |
| 2024/03/22 | 1,235,946 | -16,066 (-1.28%) |
883,000
|
613,800
|
4,678,000
|
85
|
1以上 |
| 2024/03/21 | 1,252,012 | +0 (+0.0%) |
896,900
|
613,800
|
4,678,000
|
84
|
1以上 |
| 2024/03/20 | 1,252,012 | +4,796 (+0.38%) |
896,900
|
613,800
|
4,678,000
|
84
|
0 |
| 2024/03/19 | 1,247,216 | -1,121 (-0.09%) |
883,000
|
613,800
|
4,678,000
|
83
|
0 |
| 2024/03/18 | 1,248,337 | +0 (+0.0%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/17 | 1,248,337 | +0 (+0.0%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/16 | 1,248,337 | -122 (-0.01%) |
870,500
|
613,800
|
4,678,000
|
82
|
1以上 |
| 2024/03/15 | 1,248,459 | -8,396 (-0.67%) |
870,500
|
613,800
|
4,678,000
|
82
|
0 |
| 2024/03/14 | 1,256,855 | -2,362 (-0.19%) |
883,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/03/13 | 1,259,217 | -36,811 (-2.84%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/12 | 1,296,028 | +1,393 (+0.11%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/11 | 1,294,635 | +1,088 (+0.08%) |
883,000
|
613,800
|
4,678,000
|
79
|
0 |
| 2024/03/10 | 1,293,547 | +8,084 (+0.63%) |
883,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/09 | 1,285,463 | -21,919 (-1.68%) |
883,000
|
613,800
|
4,678,000
|
80
|
0 |
| 2024/03/08 | 1,307,382 | +15,856 (+1.23%) |
940,390
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/03/07 | 1,291,526 | +4,693 (+0.36%) |
940,390
|
613,800
|
4,678,000
|
74
|
1以上 |
| 2024/03/06 | 1,286,833 | +131 (+0.01%) |
940,390
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/03/05 | 1,286,702 | +20,230 (+1.6%) |
940,390
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/03/04 | 1,266,472 | +1,010 (+0.08%) |
911,125
|
613,800
|
4,678,000
|
78
|
1以上 |
| 2024/03/03 | 1,265,462 | -18,149 (-1.41%) |
909,000
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/03/02 | 1,283,611 | +0 (+0.0%) |
935,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/03/01 | 1,283,611 | +6,145 (+0.48%) |
935,000
|
613,800
|
4,678,000
|
79
|
1以上 |
| 2024/02/29 | 1,277,466 | +7,834 (+0.62%) |
909,000
|
613,800
|
4,678,000
|
80
|
1以上 |
| 2024/02/28 | 1,269,632 | -6,511 (-0.51%) |
870,500
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/02/27 | 1,276,143 | -25,412 (-1.95%) |
909,000
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/02/26 | 1,301,555 | -8,195 (-0.63%) |
945,780
|
613,800
|
4,678,000
|
73
|
0 |
| 2024/02/25 | 1,309,750 | +18,320 (+1.42%) |
945,780
|
613,800
|
4,678,000
|
74
|
0 |
| 2024/02/24 | 1,291,430 | -12,659 (-0.97%) |
940,390
|
613,602
|
4,678,000
|
76
|
0 |
| 2024/02/23 | 1,304,089 | +2,909 (+0.22%) |
945,780
|
613,602
|
4,678,000
|
75
|
0 |
| 2024/02/22 | 1,301,180 | +13,610 (+1.06%) |
983,000
|
613,602
|
4,678,000
|
76
|
1以上 |
| 2024/02/21 | 1,287,570 | +0 (+0.0%) |
961,890
|
613,602
|
4,678,000
|
78
|
1以上 |
| 2024/02/20 | 1,287,570 | +13,108 (+1.03%) |
961,890
|
613,602
|
4,678,000
|
78
|
1以上 |
| 2024/02/19 | 1,274,462 | +0 (+0.0%) |
935,000
|
613,800
|
4,678,000
|
81
|
1以上 |
| 2024/02/18 | 1,274,462 | +24,444 (+1.96%) |
935,000
|
613,800
|
4,678,000
|
81
|
0 |
| 2024/02/17 | 1,250,018 | +4,253 (+0.34%) |
883,000
|
613,800
|
4,678,000
|
81
|
1以上 |
| 2024/02/16 | 1,245,765 | +0 (+0.0%) |
896,500
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/02/15 | 1,245,765 | +0 (+0.0%) |
896,500
|
613,800
|
4,678,000
|
78
|
1以上 |
| 2024/02/14 | 1,245,765 | +11,987 (+0.97%) |
896,500
|
613,800
|
4,678,000
|
78
|
0 |
| 2024/02/13 | 1,233,778 | -4,880 (-0.39%) |
896,500
|
613,602
|
4,678,000
|
78
|
0 |
| 2024/02/12 | 1,238,658 | +4,880 (+0.4%) |
935,000
|
613,602
|
4,678,000
|
77
|
0 |
| 2024/02/11 | 1,233,778 | +0 (+0.0%) |
896,500
|
613,602
|
4,678,000
|
78
|
0 |
| 2024/02/10 | 1,233,778 | +32,525 (+2.71%) |
896,500
|
613,602
|
4,678,000
|
78
|
0 |
| 2024/02/09 | 1,201,253 | +5,457 (+0.46%) |
858,000
|
613,602
|
4,678,000
|
74
|
0 |
| 2024/02/08 | 1,195,796 | +7,708 (+0.65%) |
858,000
|
613,602
|
4,678,000
|
75
|
0 |
| 2024/02/07 | 1,188,088 | -2,534 (-0.21%) |
838,000
|
609,980
|
4,678,000
|
76
|
0 |
| 2024/02/06 | 1,190,622 | -20,077 (-1.66%) |
818,000
|
609,980
|
4,678,000
|
75
|
0 |
| 2024/02/05 | 1,210,699 | -7,372 (-0.61%) |
858,000
|
609,980
|
4,678,000
|
76
|
1以上 |
| 2024/02/04 | 1,218,071 | -23,393 (-1.88%) |
858,000
|
609,980
|
4,678,000
|
75
|
0 |
| 2024/02/03 | 1,241,464 | +21,853 (+1.79%) |
858,000
|
609,980
|
4,678,000
|
77
|
1以上 |
| 2024/02/02 | 1,219,611 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/02/01 | 1,219,611 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/01/31 | 1,219,611 | +0 (+0.0%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/30 | 1,219,611 | +14,687 (+1.22%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/29 | 1,204,924 | +0 (+0.0%) |
838,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/28 | 1,204,924 | +9,586 (+0.8%) |
838,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/27 | 1,195,338 | +8,650 (+0.73%) |
818,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/01/26 | 1,186,688 | +22,799 (+1.96%) |
818,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/25 | 1,163,889 | -18,121 (-1.53%) |
816,925
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/24 | 1,182,010 | +0 (+0.0%) |
838,000
|
613,800
|
4,678,000
|
76
|
1以上 |
| 2024/01/23 | 1,182,010 | -9,867 (-0.83%) |
838,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/22 | 1,191,877 | -816 (-0.07%) |
818,000
|
613,800
|
4,678,000
|
75
|
1以上 |
| 2024/01/21 | 1,192,693 | +6,424 (+0.54%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/20 | 1,186,269 | -8,021 (-0.67%) |
858,000
|
613,800
|
4,678,000
|
72
|
0 |
| 2024/01/19 | 1,194,290 | -15,809 (-1.31%) |
858,000
|
613,800
|
4,678,000
|
75
|
0 |
| 2024/01/18 | 1,210,099 | -21,418 (-1.74%) |
858,000
|
613,800
|
4,678,000
|
76
|
0 |
| 2024/01/17 | 1,231,517 | -9,099 (-0.73%) |
877,050
|
613,800
|
4,678,000
|
73
|
0 |
| 2024/01/16 | 1,240,616 | +7,984 (+0.65%) |
906,025
|
613,800
|
4,678,000
|
72
|
0 |
| 2024/01/15 | 1,232,632 | -15,425 (-1.24%) |
877,050
|
613,800
|
4,678,000
|
73
|
0 |
| 2024/01/14 | 1,248,057 | +7,827 (+0.63%) |
877,050
|
589,980
|
5,128,000
|
73
|
0 |
| 2024/01/13 | 1,240,230 | +16,170 (+1.32%) |
867,525
|
544,870
|
5,128,000
|
74
|
0 |
| 2024/01/12 | 1,224,060 | -919 (-0.08%) |
858,000
|
544,870
|
5,128,000
|
76
|
0 |
| 2024/01/11 | 1,224,979 | -3,686 (-0.3%) |
858,000
|
544,870
|
5,128,000
|
75
|
1以上 |
| 2024/01/10 | 1,228,665 | -4,240 (-0.34%) |
840,000
|
544,870
|
5,128,000
|
74
|
0 |
| 2024/01/09 | 1,232,905 | +0 (+0.0%) |
858,000
|
544,870
|
5,128,000
|
75
|
0 |
| 2024/01/08 | 1,232,905 | +8,617 (+0.7%) |
858,000
|
544,870
|
5,128,000
|
75
|
0 |
| 2024/01/07 | 1,224,288 | -3,031 (-0.25%) |
840,000
|
544,870
|
5,128,000
|
76
|
0 |
| 2024/01/06 | 1,227,319 | -177 (-0.01%) |
822,000
|
544,870
|
5,128,000
|
75
|
0 |
| 2024/01/05 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
1以上 |
| 2024/01/04 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
| 2024/01/03 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
| 2024/01/02 | 1,227,496 | +0 (+0.0%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
| 2024/01/01 | 1,227,496 | +1,857 (+0.15%) |
822,000
|
567,530
|
5,128,000
|
75
|
0 |
なら、