| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,225,639 | -21,851 (-1.75%) |
858,000
|
567,530
|
5,128,000
|
77
|
0 |
| 2023/12/30 | 1,247,490 | --- |
858,000
|
567,530
|
5,128,000
|
78
|
0 |
| 2023/12/27 | 1,245,013 | -6,338 (-0.51%) |
858,000
|
567,530
|
5,128,000
|
78
|
N/A |
| 2023/12/26 | 1,251,351 | +120 (+0.01%) |
867,525
|
567,530
|
5,128,000
|
78
|
N/A |
| 2023/12/25 | 1,251,231 | -291 (-0.02%) |
867,525
|
567,530
|
5,128,000
|
78
|
N/A |
| 2023/12/24 | 1,251,522 | +0 (+0.0%) |
867,525
|
589,980
|
5,128,000
|
78
|
1以上 |
| 2023/12/23 | 1,251,522 | +0 (+0.0%) |
867,525
|
589,980
|
5,128,000
|
78
|
0 |
| 2023/12/22 | 1,251,522 | -641 (-0.05%) |
867,525
|
589,980
|
5,128,000
|
78
|
0 |
| 2023/12/21 | 1,252,163 | -8,610 (-0.68%) |
867,525
|
589,980
|
5,128,000
|
78
|
0 |
| 2023/12/20 | 1,260,773 | -16,466 (-1.29%) |
867,525
|
589,980
|
5,128,000
|
76
|
0 |
| 2023/12/19 | 1,277,239 | +24,758 (+1.98%) |
911,415
|
589,980
|
5,128,000
|
74
|
0 |
| 2023/12/18 | 1,252,481 | +0 (+0.0%) |
858,000
|
589,980
|
5,128,000
|
75
|
0 |
| 2023/12/17 | 1,252,481 | +18,618 (+1.51%) |
858,000
|
589,980
|
5,128,000
|
75
|
0 |
| 2023/12/16 | 1,233,863 | +15,684 (+1.29%) |
858,000
|
589,980
|
5,128,000
|
74
|
1以上 |
| 2023/12/15 | 1,218,179 | -2,949 (-0.24%) |
834,530
|
578,000
|
5,128,000
|
76
|
0 |
| 2023/12/14 | 1,221,128 | -24,437 (-1.96%) |
811,060
|
578,000
|
5,128,000
|
75
|
0 |
| 2023/12/13 | 1,245,565 | +0 (+0.0%) |
858,000
|
578,000
|
5,128,000
|
79
|
1以上 |
| 2023/12/12 | 1,245,565 | +7,708 (+0.62%) |
858,000
|
578,000
|
5,128,000
|
79
|
0 |
| 2023/12/11 | 1,237,857 | +5,001 (+0.41%) |
858,000
|
578,000
|
5,128,000
|
78
|
1以上 |
| 2023/12/10 | 1,232,856 | +4,790 (+0.39%) |
811,060
|
578,000
|
5,128,000
|
75
|
0 |
| 2023/12/09 | 1,228,066 | -2,001 (-0.16%) |
805,530
|
578,000
|
5,128,000
|
76
|
0 |
| 2023/12/08 | 1,230,067 | -25,958 (-2.07%) |
800,000
|
578,000
|
5,128,000
|
75
|
0 |
| 2023/12/07 | 1,256,025 | +41,499 (+3.42%) |
834,530
|
590,190
|
5,128,000
|
74
|
1以上 |
| 2023/12/06 | 1,214,526 | -1,699 (-0.14%) |
805,530
|
590,190
|
5,128,000
|
72
|
0 |
| 2023/12/05 | 1,216,225 | -2,269 (-0.19%) |
800,000
|
590,190
|
5,128,000
|
71
|
1以上 |
| 2023/12/04 | 1,218,494 | +0 (+0.0%) |
805,530
|
590,190
|
5,128,000
|
72
|
0 |
| 2023/12/03 | 1,218,494 | +0 (+0.0%) |
805,530
|
590,190
|
5,128,000
|
72
|
1以上 |
| 2023/12/02 | 1,218,494 | -34,389 (-2.74%) |
805,530
|
590,190
|
5,128,000
|
72
|
1以上 |
| 2023/12/01 | 1,252,883 | +13,974 (+1.13%) |
805,530
|
590,190
|
5,128,000
|
74
|
0 |
| 2023/11/30 | 1,238,909 | -8,253 (-0.66%) |
800,000
|
590,190
|
5,128,000
|
77
|
0 |
| 2023/11/29 | 1,247,162 | +26,301 (+2.15%) |
805,530
|
590,190
|
5,128,000
|
78
|
1以上 |
| 2023/11/28 | 1,220,861 | +21,882 (+1.83%) |
800,000
|
590,190
|
5,128,000
|
78
|
1以上 |
| 2023/11/27 | 1,198,979 | +0 (+0.0%) |
800,000
|
612,850
|
5,128,000
|
78
|
1以上 |
| 2023/11/26 | 1,198,979 | +0 (+0.0%) |
800,000
|
612,850
|
5,128,000
|
78
|
1以上 |
| 2023/11/25 | 1,198,979 | +112,507 (+10.36%) |
800,000
|
612,850
|
5,128,000
|
78
|
1以上 |
| 2023/11/24 | 1,086,472 | +107 (+0.01%) |
792,000
|
612,850
|
2,930,000
|
78
|
0 |
なら、