日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,692,099 | +85,629 (+3.29%) |
2,374,000
|
932,800
|
6,985,000
|
85
|
N/A |
2024/11/20 | 2,606,470 | -11,240 (-0.43%) |
2,340,000
|
932,800
|
6,985,000
|
88
|
N/A |
2024/11/19 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
N/A |
2024/11/18 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
1以上 |
2024/11/17 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
0 |
2024/11/16 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
0 |
2024/11/15 | 2,617,710 | +68,448 (+2.69%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
0 |
2024/11/14 | 2,549,262 | +0 (+0.0%) |
2,255,000
|
932,800
|
6,985,000
|
90
|
0 |
2024/11/13 | 2,549,262 | +0 (+0.0%) |
2,255,000
|
932,800
|
6,985,000
|
90
|
0 |
2024/11/12 | 2,549,262 | -38,952 (-1.5%) |
2,255,000
|
932,800
|
6,985,000
|
90
|
1以上 |
2024/11/11 | 2,588,214 | -3,168 (-0.12%) |
2,340,000
|
1,077,000
|
6,985,000
|
89
|
0 |
2024/11/10 | 2,591,382 | +0 (+0.0%) |
2,340,000
|
1,077,000
|
6,985,000
|
89
|
0 |
2024/11/09 | 2,591,382 | +2,177 (+0.08%) |
2,340,000
|
1,077,000
|
6,985,000
|
89
|
1以上 |
2024/11/08 | 2,589,205 | -14,679 (-0.56%) |
2,297,500
|
1,077,000
|
6,985,000
|
88
|
0 |
2024/11/07 | 2,603,884 | -512 (-0.02%) |
2,340,000
|
1,077,000
|
6,985,000
|
86
|
0 |
2024/11/06 | 2,604,396 | +0 (+0.0%) |
2,340,000
|
1,077,000
|
6,985,000
|
86
|
0 |
2024/11/05 | 2,604,396 | -4,749 (-0.18%) |
2,340,000
|
1,077,000
|
6,985,000
|
86
|
0 |
2024/11/04 | 2,609,145 | +0 (+0.0%) |
2,345,000
|
1,077,000
|
6,985,000
|
88
|
0 |
2024/11/03 | 2,609,145 | +0 (+0.0%) |
2,345,000
|
1,077,000
|
6,985,000
|
88
|
0 |
2024/11/02 | 2,609,145 | -20,968 (-0.8%) |
2,345,000
|
1,077,000
|
6,985,000
|
88
|
1以上 |
2024/11/01 | 2,630,113 | -18,622 (-0.7%) |
2,398,000
|
1,077,000
|
6,985,000
|
86
|
0 |
2024/10/31 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
2024/10/30 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
2024/10/29 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
2024/10/28 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
2024/10/27 | 2,648,735 | -1,524 (-0.06%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
2024/10/26 | 2,650,259 | -42,224 (-1.57%) |
2,369,000
|
1,077,000
|
6,985,000
|
80
|
0 |
2024/10/25 | 2,692,483 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
2024/10/24 | 2,692,483 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
2024/10/23 | 2,692,483 | -5,185 (-0.19%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
2024/10/22 | 2,697,668 | +0 (+0.0%) |
2,449,000
|
1,077,000
|
6,985,000
|
76
|
0 |