| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 2,692,099 | +85,629 (+3.29%) |
2,374,000
|
932,800
|
6,985,000
|
85
|
N/A |
| 2024/11/20 | 2,606,470 | -11,240 (-0.43%) |
2,340,000
|
932,800
|
6,985,000
|
88
|
N/A |
| 2024/11/19 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
N/A |
| 2024/11/18 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
1以上 |
| 2024/11/17 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
0 |
| 2024/11/16 | 2,617,710 | +0 (+0.0%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
0 |
| 2024/11/15 | 2,617,710 | +68,448 (+2.69%) |
2,345,000
|
932,800
|
6,985,000
|
84
|
0 |
| 2024/11/14 | 2,549,262 | +0 (+0.0%) |
2,255,000
|
932,800
|
6,985,000
|
90
|
0 |
| 2024/11/13 | 2,549,262 | +0 (+0.0%) |
2,255,000
|
932,800
|
6,985,000
|
90
|
0 |
| 2024/11/12 | 2,549,262 | -38,952 (-1.5%) |
2,255,000
|
932,800
|
6,985,000
|
90
|
1以上 |
| 2024/11/11 | 2,588,214 | -3,168 (-0.12%) |
2,340,000
|
1,077,000
|
6,985,000
|
89
|
0 |
| 2024/11/10 | 2,591,382 | +0 (+0.0%) |
2,340,000
|
1,077,000
|
6,985,000
|
89
|
0 |
| 2024/11/09 | 2,591,382 | +2,177 (+0.08%) |
2,340,000
|
1,077,000
|
6,985,000
|
89
|
1以上 |
| 2024/11/08 | 2,589,205 | -14,679 (-0.56%) |
2,297,500
|
1,077,000
|
6,985,000
|
88
|
0 |
| 2024/11/07 | 2,603,884 | -512 (-0.02%) |
2,340,000
|
1,077,000
|
6,985,000
|
86
|
0 |
| 2024/11/06 | 2,604,396 | +0 (+0.0%) |
2,340,000
|
1,077,000
|
6,985,000
|
86
|
0 |
| 2024/11/05 | 2,604,396 | -4,749 (-0.18%) |
2,340,000
|
1,077,000
|
6,985,000
|
86
|
0 |
| 2024/11/04 | 2,609,145 | +0 (+0.0%) |
2,345,000
|
1,077,000
|
6,985,000
|
88
|
0 |
| 2024/11/03 | 2,609,145 | +0 (+0.0%) |
2,345,000
|
1,077,000
|
6,985,000
|
88
|
0 |
| 2024/11/02 | 2,609,145 | -20,968 (-0.8%) |
2,345,000
|
1,077,000
|
6,985,000
|
88
|
1以上 |
| 2024/11/01 | 2,630,113 | -18,622 (-0.7%) |
2,398,000
|
1,077,000
|
6,985,000
|
86
|
0 |
| 2024/10/31 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
| 2024/10/30 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
| 2024/10/29 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
| 2024/10/28 | 2,648,735 | +0 (+0.0%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
| 2024/10/27 | 2,648,735 | -1,524 (-0.06%) |
2,414,000
|
1,077,000
|
6,985,000
|
84
|
0 |
| 2024/10/26 | 2,650,259 | -42,224 (-1.57%) |
2,369,000
|
1,077,000
|
6,985,000
|
80
|
0 |
| 2024/10/25 | 2,692,483 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/24 | 2,692,483 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/23 | 2,692,483 | -5,185 (-0.19%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/22 | 2,697,668 | +0 (+0.0%) |
2,449,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/21 | 2,697,668 | +0 (+0.0%) |
2,449,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/20 | 2,697,668 | -15,923 (-0.59%) |
2,449,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/19 | 2,713,591 | -14,063 (-0.52%) |
2,462,500
|
1,077,000
|
6,985,000
|
74
|
0 |
| 2024/10/18 | 2,727,654 | +17,820 (+0.66%) |
2,462,500
|
1,077,000
|
6,985,000
|
70
|
0 |
| 2024/10/17 | 2,709,834 | +11,679 (+0.43%) |
2,448,000
|
1,077,000
|
6,985,000
|
74
|
0 |
| 2024/10/16 | 2,698,155 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/15 | 2,698,155 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
1以上 |
| 2024/10/14 | 2,698,155 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
1以上 |
| 2024/10/13 | 2,698,155 | -4,052 (-0.15%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/12 | 2,702,207 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/11 | 2,702,207 | +0 (+0.0%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/10 | 2,702,207 | +18,510 (+0.69%) |
2,423,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/09 | 2,683,697 | -31,043 (-1.14%) |
2,398,000
|
1,077,000
|
6,985,000
|
80
|
0 |
| 2024/10/08 | 2,714,740 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
0 |
| 2024/10/07 | 2,714,740 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
1以上 |
| 2024/10/06 | 2,714,740 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
0 |
| 2024/10/05 | 2,714,740 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
0 |
| 2024/10/04 | 2,714,740 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
0 |
| 2024/10/03 | 2,714,740 | -4,862 (-0.18%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
0 |
| 2024/10/02 | 2,719,602 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/10/01 | 2,719,602 | -83,984 (-3.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
76
|
0 |
| 2024/09/30 | 2,803,586 | +60,402 (+2.2%) |
2,398,000
|
1,077,000
|
6,985,000
|
78
|
0 |
| 2024/09/29 | 2,743,184 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
80
|
0 |
| 2024/09/28 | 2,743,184 | +0 (+0.0%) |
2,398,000
|
1,077,000
|
6,985,000
|
80
|
1以上 |
| 2024/09/27 | 2,743,184 | -107,410 (-3.77%) |
2,398,000
|
1,077,000
|
6,985,000
|
80
|
1以上 |
| 2024/09/26 | 2,850,594 | +0 (+0.0%) |
2,449,000
|
1,077,000
|
6,985,000
|
72
|
0 |
| 2024/09/25 | 2,850,594 | +0 (+0.0%) |
2,449,000
|
1,077,000
|
6,985,000
|
72
|
0 |
| 2024/09/24 | 2,850,594 | +9,910 (+0.35%) |
2,449,000
|
1,077,000
|
6,985,000
|
72
|
0 |
| 2024/09/23 | 2,840,684 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
73
|
0 |
| 2024/09/22 | 2,840,684 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
73
|
0 |
| 2024/09/21 | 2,840,684 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
73
|
1以上 |
| 2024/09/20 | 2,840,684 | +2,396 (+0.08%) |
2,448,000
|
1,077,000
|
6,985,000
|
73
|
0 |
| 2024/09/19 | 2,838,288 | +0 (+0.0%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
0 |
| 2024/09/18 | 2,838,288 | +0 (+0.0%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
0 |
| 2024/09/17 | 2,838,288 | +24,046 (+0.85%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
0 |
| 2024/09/16 | 2,814,242 | +0 (+0.0%) |
2,332,000
|
1,077,000
|
6,985,000
|
70
|
0 |
| 2024/09/15 | 2,814,242 | -9,957 (-0.35%) |
2,332,000
|
1,077,000
|
6,985,000
|
70
|
0 |
| 2024/09/14 | 2,824,199 | -2,334 (-0.08%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
1以上 |
| 2024/09/13 | 2,826,533 | +0 (+0.0%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
0 |
| 2024/09/12 | 2,826,533 | +9,279 (+0.33%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
0 |
| 2024/09/11 | 2,817,254 | -8,575 (-0.3%) |
2,332,000
|
1,077,000
|
6,985,000
|
69
|
0 |
| 2024/09/10 | 2,825,829 | -23,689 (-0.83%) |
2,332,000
|
1,077,000
|
6,985,000
|
67
|
0 |
| 2024/09/09 | 2,849,518 | +73,055 (+2.63%) |
2,464,000
|
1,077,000
|
6,985,000
|
70
|
0 |
| 2024/09/08 | 2,776,463 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
74
|
0 |
| 2024/09/07 | 2,776,463 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
74
|
1以上 |
| 2024/09/06 | 2,776,463 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
74
|
1以上 |
| 2024/09/05 | 2,776,463 | +8,888 (+0.32%) |
2,448,000
|
1,077,000
|
6,985,000
|
74
|
0 |
| 2024/09/04 | 2,767,575 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
77
|
0 |
| 2024/09/03 | 2,767,575 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
77
|
0 |
| 2024/09/02 | 2,767,575 | +14,819 (+0.54%) |
2,448,000
|
1,077,000
|
6,985,000
|
77
|
1以上 |
| 2024/09/01 | 2,752,756 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
81
|
0 |
| 2024/08/31 | 2,752,756 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
81
|
0 |
| 2024/08/30 | 2,752,756 | +41,571 (+1.53%) |
2,448,000
|
1,077,000
|
6,985,000
|
81
|
1以上 |
| 2024/08/29 | 2,711,185 | -85,270 (-3.05%) |
2,387,000
|
1,077,000
|
6,985,000
|
77
|
0 |
| 2024/08/28 | 2,796,455 | -21,556 (-0.76%) |
2,448,000
|
1,077,000
|
6,985,000
|
73
|
0 |
| 2024/08/27 | 2,818,011 | +339 (+0.01%) |
2,448,000
|
1,077,000
|
6,985,000
|
70
|
0 |
| 2024/08/26 | 2,817,672 | +3,592 (+0.13%) |
2,448,000
|
1,077,000
|
6,985,000
|
71
|
0 |
| 2024/08/25 | 2,814,080 | -2,597 (-0.09%) |
2,417,500
|
1,077,000
|
6,985,000
|
72
|
0 |
| 2024/08/24 | 2,816,677 | -57,762 (-2.01%) |
2,417,500
|
1,077,000
|
6,985,000
|
72
|
1以上 |
| 2024/08/23 | 2,874,439 | +0 (+0.0%) |
2,464,000
|
1,077,000
|
6,985,000
|
66
|
1以上 |
| 2024/08/22 | 2,874,439 | +0 (+0.0%) |
2,464,000
|
1,077,000
|
6,985,000
|
66
|
0 |
| 2024/08/21 | 2,874,439 | -39,963 (-1.37%) |
2,464,000
|
1,077,000
|
6,985,000
|
66
|
0 |
| 2024/08/20 | 2,914,402 | +0 (+0.0%) |
2,527,000
|
1,077,000
|
6,985,000
|
62
|
0 |
| 2024/08/19 | 2,914,402 | +0 (+0.0%) |
2,527,000
|
1,077,000
|
6,985,000
|
62
|
0 |
| 2024/08/18 | 2,914,402 | -6,351 (-0.22%) |
2,527,000
|
1,077,000
|
6,985,000
|
62
|
0 |
| 2024/08/17 | 2,920,753 | +0 (+0.0%) |
2,527,000
|
1,077,000
|
6,985,000
|
61
|
0 |
| 2024/08/16 | 2,920,753 | -118,018 (-3.88%) |
2,527,000
|
1,077,000
|
6,985,000
|
61
|
0 |
| 2024/08/15 | 3,038,771 | +0 (+0.0%) |
2,548,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/08/14 | 3,038,771 | +0 (+0.0%) |
2,548,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/08/13 | 3,038,771 | +75,287 (+2.54%) |
2,548,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/08/12 | 2,963,484 | +0 (+0.0%) |
2,537,500
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/08/11 | 2,963,484 | +70,249 (+2.43%) |
2,537,500
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/08/10 | 2,893,235 | +0 (+0.0%) |
2,464,000
|
1,077,000
|
6,985,000
|
56
|
1以上 |
| 2024/08/09 | 2,893,235 | -34,505 (-1.18%) |
2,464,000
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/08/08 | 2,927,740 | +0 (+0.0%) |
2,480,000
|
1,077,000
|
6,985,000
|
55
|
1以上 |
| 2024/08/07 | 2,927,740 | +83,859 (+2.95%) |
2,480,000
|
1,077,000
|
6,985,000
|
55
|
0 |
| 2024/08/06 | 2,843,881 | -6,753 (-0.24%) |
2,448,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/08/05 | 2,850,634 | -15,849 (-0.55%) |
2,448,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/08/04 | 2,866,483 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/08/03 | 2,866,483 | -4,616 (-0.16%) |
2,448,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/08/02 | 2,871,099 | +0 (+0.0%) |
2,448,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/08/01 | 2,871,099 | +14,603 (+0.51%) |
2,448,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/07/31 | 2,856,496 | -68,744 (-2.35%) |
2,469,500
|
1,077,000
|
6,985,000
|
55
|
0 |
| 2024/07/30 | 2,925,240 | -2,222 (-0.08%) |
2,480,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/07/29 | 2,927,462 | +0 (+0.0%) |
2,480,000
|
1,077,000
|
6,985,000
|
51
|
1以上 |
| 2024/07/28 | 2,927,462 | -18,692 (-0.63%) |
2,480,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/07/27 | 2,946,154 | +65,010 (+2.26%) |
2,527,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/07/26 | 2,881,144 | -2,373 (-0.08%) |
2,480,000
|
767,800
|
6,985,000
|
49
|
0 |
| 2024/07/25 | 2,883,517 | +0 (+0.0%) |
2,503,500
|
767,800
|
6,985,000
|
50
|
0 |
| 2024/07/24 | 2,883,517 | +0 (+0.0%) |
2,503,500
|
767,800
|
6,985,000
|
50
|
1以上 |
| 2024/07/23 | 2,883,517 | +15,924 (+0.56%) |
2,503,500
|
767,800
|
6,985,000
|
50
|
1以上 |
| 2024/07/22 | 2,867,593 | +7,614 (+0.27%) |
2,474,750
|
767,800
|
6,985,000
|
52
|
0 |
| 2024/07/21 | 2,859,979 | +0 (+0.0%) |
2,527,000
|
767,800
|
6,985,000
|
55
|
0 |
| 2024/07/20 | 2,859,979 | +21,140 (+0.74%) |
2,527,000
|
767,800
|
6,985,000
|
55
|
1以上 |
| 2024/07/19 | 2,838,839 | -9,101 (-0.32%) |
2,480,000
|
767,800
|
6,985,000
|
57
|
1以上 |
| 2024/07/18 | 2,847,940 | +0 (+0.0%) |
2,548,000
|
767,800
|
6,985,000
|
57
|
0 |
| 2024/07/17 | 2,847,940 | +0 (+0.0%) |
2,548,000
|
767,800
|
6,985,000
|
57
|
1以上 |
| 2024/07/16 | 2,847,940 | +0 (+0.0%) |
2,548,000
|
767,800
|
6,985,000
|
57
|
0 |
| 2024/07/15 | 2,847,940 | -64,398 (-2.21%) |
2,548,000
|
767,800
|
6,985,000
|
57
|
0 |
| 2024/07/14 | 2,912,338 | +0 (+0.0%) |
2,548,000
|
767,800
|
6,985,000
|
55
|
0 |
| 2024/07/13 | 2,912,338 | -18,844 (-0.64%) |
2,548,000
|
767,800
|
6,985,000
|
55
|
0 |
| 2024/07/12 | 2,931,182 | +63,937 (+2.23%) |
2,724,000
|
767,800
|
6,985,000
|
56
|
0 |
| 2024/07/11 | 2,867,245 | -74,980 (-2.55%) |
2,634,000
|
767,800
|
6,985,000
|
58
|
0 |
| 2024/07/10 | 2,942,225 | +0 (+0.0%) |
2,724,000
|
1,077,000
|
6,985,000
|
56
|
1以上 |
| 2024/07/09 | 2,942,225 | +0 (+0.0%) |
2,724,000
|
1,077,000
|
6,985,000
|
56
|
1以上 |
| 2024/07/08 | 2,942,225 | +0 (+0.0%) |
2,724,000
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/07/07 | 2,942,225 | -22,613 (-0.76%) |
2,724,000
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/07/06 | 2,964,838 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/07/05 | 2,964,838 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/07/04 | 2,964,838 | -27,839 (-0.93%) |
2,728,000
|
1,077,000
|
6,985,000
|
58
|
1以上 |
| 2024/07/03 | 2,992,677 | -7,333 (-0.24%) |
2,728,000
|
1,077,000
|
6,985,000
|
60
|
0 |
| 2024/07/02 | 3,000,010 | -59,260 (-1.94%) |
2,728,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/07/01 | 3,059,270 | +0 (+0.0%) |
2,728,440
|
1,077,000
|
6,985,000
|
54
|
1以上 |
| 2024/06/30 | 3,059,270 | -5,667 (-0.18%) |
2,728,440
|
1,077,000
|
6,985,000
|
54
|
0 |
| 2024/06/29 | 3,064,937 | +172,805 (+5.98%) |
2,728,440
|
1,077,000
|
6,985,000
|
54
|
0 |
| 2024/06/28 | 2,892,132 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
50
|
0 |
| 2024/06/27 | 2,892,132 | +13,565 (+0.47%) |
2,728,000
|
1,077,000
|
6,985,000
|
50
|
0 |
| 2024/06/26 | 2,878,567 | +0 (+0.0%) |
2,714,500
|
1,077,000
|
6,985,000
|
54
|
0 |
| 2024/06/25 | 2,878,567 | +13,789 (+0.48%) |
2,714,500
|
1,077,000
|
6,985,000
|
54
|
0 |
| 2024/06/24 | 2,864,778 | +0 (+0.0%) |
2,709,000
|
1,077,000
|
6,985,000
|
56
|
1以上 |
| 2024/06/23 | 2,864,778 | +0 (+0.0%) |
2,709,000
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/06/22 | 2,864,778 | -14,318 (-0.5%) |
2,709,000
|
1,077,000
|
6,985,000
|
56
|
1以上 |
| 2024/06/21 | 2,879,096 | +3,138 (+0.11%) |
2,714,500
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/06/20 | 2,875,958 | +0 (+0.0%) |
2,709,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/06/19 | 2,875,958 | +0 (+0.0%) |
2,709,000
|
1,077,000
|
6,985,000
|
57
|
1以上 |
| 2024/06/18 | 2,875,958 | +50,605 (+1.79%) |
2,709,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/06/17 | 2,825,353 | +4,516 (+0.16%) |
2,709,000
|
1,038,000
|
6,985,000
|
60
|
0 |
| 2024/06/16 | 2,820,837 | -15,847 (-0.56%) |
2,709,000
|
1,038,000
|
6,985,000
|
61
|
0 |
| 2024/06/15 | 2,836,684 | -16,385 (-0.57%) |
2,709,000
|
1,038,000
|
6,985,000
|
60
|
1以上 |
| 2024/06/14 | 2,853,069 | -10,749 (-0.38%) |
2,709,000
|
1,038,000
|
6,985,000
|
59
|
1以上 |
| 2024/06/13 | 2,863,818 | +74,223 (+2.66%) |
2,709,000
|
1,038,000
|
6,985,000
|
60
|
0 |
| 2024/06/12 | 2,789,595 | +0 (+0.0%) |
2,549,900
|
547,800
|
6,985,000
|
57
|
0 |
| 2024/06/11 | 2,789,595 | -20,590 (-0.73%) |
2,549,900
|
547,800
|
6,985,000
|
57
|
1以上 |
| 2024/06/10 | 2,810,185 | -191,375 (-6.38%) |
2,720,000
|
547,800
|
6,985,000
|
59
|
1以上 |
| 2024/06/09 | 3,001,560 | +113,635 (+3.93%) |
2,728,000
|
964,080
|
6,985,000
|
61
|
0 |
| 2024/06/08 | 2,887,925 | +19,545 (+0.68%) |
2,720,000
|
964,080
|
6,985,000
|
65
|
1以上 |
| 2024/06/07 | 2,868,380 | +0 (+0.0%) |
2,720,000
|
547,800
|
6,985,000
|
67
|
1以上 |
| 2024/06/06 | 2,868,380 | -108,786 (-3.65%) |
2,720,000
|
547,800
|
6,985,000
|
67
|
1以上 |
| 2024/06/05 | 2,977,166 | +20,972 (+0.71%) |
2,728,000
|
547,800
|
6,985,000
|
63
|
1以上 |
| 2024/06/04 | 2,956,194 | +0 (+0.0%) |
2,728,000
|
547,800
|
6,985,000
|
61
|
0 |
| 2024/06/03 | 2,956,194 | +18,292 (+0.62%) |
2,728,000
|
547,800
|
6,985,000
|
61
|
0 |
| 2024/06/02 | 2,937,902 | +0 (+0.0%) |
2,720,000
|
547,800
|
6,985,000
|
63
|
0 |
| 2024/06/01 | 2,937,902 | +0 (+0.0%) |
2,720,000
|
547,800
|
6,985,000
|
63
|
0 |
| 2024/05/31 | 2,937,902 | -38,550 (-1.3%) |
2,720,000
|
547,800
|
6,985,000
|
63
|
1以上 |
| 2024/05/30 | 2,976,452 | +38,550 (+1.31%) |
2,724,000
|
964,080
|
6,985,000
|
62
|
0 |
| 2024/05/29 | 2,937,902 | -30,644 (-1.03%) |
2,720,000
|
547,800
|
6,985,000
|
63
|
0 |
| 2024/05/28 | 2,968,546 | -19,624 (-0.66%) |
2,724,000
|
547,800
|
6,985,000
|
62
|
0 |
| 2024/05/27 | 2,988,170 | +0 (+0.0%) |
2,724,000
|
547,800
|
6,985,000
|
58
|
1以上 |
| 2024/05/26 | 2,988,170 | -42,813 (-1.41%) |
2,724,000
|
547,800
|
6,985,000
|
58
|
0 |
| 2024/05/25 | 3,030,983 | -1,988 (-0.07%) |
2,728,000
|
964,080
|
6,985,000
|
57
|
0 |
| 2024/05/24 | 3,032,971 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/23 | 3,032,971 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/22 | 3,032,971 | -3,754 (-0.12%) |
2,728,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/21 | 3,036,725 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/20 | 3,036,725 | +0 (+0.0%) |
2,728,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/19 | 3,036,725 | +15,042 (+0.5%) |
2,728,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/18 | 3,021,683 | -811 (-0.03%) |
2,549,900
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/17 | 3,022,494 | +932 (+0.03%) |
2,549,900
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/16 | 3,021,562 | -36,544 (-1.19%) |
2,720,000
|
1,077,000
|
6,985,000
|
59
|
1以上 |
| 2024/05/15 | 3,058,106 | +32,254 (+1.07%) |
2,728,880
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/05/14 | 3,025,852 | +0 (+0.0%) |
2,724,440
|
1,077,000
|
6,985,000
|
60
|
1以上 |
| 2024/05/13 | 3,025,852 | -3,328 (-0.11%) |
2,724,440
|
1,077,000
|
6,985,000
|
60
|
N/A |
| 2024/05/12 | 3,029,180 | -23,346 (-0.76%) |
2,728,880
|
1,077,000
|
6,985,000
|
62
|
1以上 |
| 2024/05/11 | 3,052,526 | +88 (+0.0%) |
2,728,880
|
1,077,000
|
6,985,000
|
63
|
0 |
| 2024/05/10 | 3,052,438 | +12,351 (+0.41%) |
2,728,880
|
1,077,000
|
6,985,000
|
62
|
1以上 |
| 2024/05/09 | 3,040,087 | +35,368 (+1.18%) |
2,720,000
|
1,077,000
|
6,985,000
|
59
|
1以上 |
| 2024/05/08 | 3,004,719 | -1,300 (-0.04%) |
2,548,950
|
1,077,000
|
6,985,000
|
60
|
0 |
| 2024/05/07 | 3,006,019 | -3,545 (-0.12%) |
2,553,950
|
1,077,000
|
6,985,000
|
60
|
N/A |
| 2024/05/06 | 3,009,564 | +0 (+0.0%) |
2,548,000
|
1,077,000
|
6,985,000
|
57
|
1以上 |
| 2024/05/05 | 3,009,564 | -40,420 (-1.33%) |
2,548,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/05/04 | 3,049,984 | +0 (+0.0%) |
2,549,900
|
1,077,000
|
6,985,000
|
55
|
0 |
| 2024/05/03 | 3,049,984 | +0 (+0.0%) |
2,549,900
|
1,077,000
|
6,985,000
|
55
|
0 |
| 2024/05/02 | 3,049,984 | -12,136 (-0.4%) |
2,549,900
|
1,077,000
|
6,985,000
|
55
|
0 |
| 2024/05/01 | 3,062,120 | -11,901 (-0.39%) |
2,724,440
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/04/30 | 3,074,021 | +281 (+0.01%) |
2,634,950
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/04/29 | 3,073,740 | +0 (+0.0%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
1以上 |
| 2024/04/28 | 3,073,740 | +0 (+0.0%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/04/27 | 3,073,740 | -1,988 (-0.06%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
N/A |
| 2024/04/26 | 3,075,728 | +3,966 (+0.13%) |
2,720,000
|
1,077,000
|
6,985,000
|
57
|
0 |
| 2024/04/25 | 3,071,762 | -49,818 (-1.6%) |
2,634,950
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/04/24 | 3,121,580 | +6,970 (+0.22%) |
2,920,000
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/04/23 | 3,114,610 | +0 (+0.0%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/04/22 | 3,114,610 | +0 (+0.0%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/04/21 | 3,114,610 | +0 (+0.0%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
1以上 |
| 2024/04/20 | 3,114,610 | -13,203 (-0.42%) |
3,004,900
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/04/19 | 3,127,813 | +0 (+0.0%) |
3,017,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/04/18 | 3,127,813 | +6,427 (+0.21%) |
3,017,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/04/17 | 3,121,386 | -32,724 (-1.04%) |
3,004,900
|
1,077,000
|
6,985,000
|
60
|
1以上 |
| 2024/04/16 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/15 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
1以上 |
| 2024/04/14 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/13 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/12 | 3,154,110 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/11 | 3,154,110 | -72,881 (-2.26%) |
3,010,000
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/10 | 3,226,991 | +0 (+0.0%) |
3,024,000
|
2,080,000
|
6,985,000
|
57
|
0 |
| 2024/04/09 | 3,226,991 | +0 (+0.0%) |
3,024,000
|
2,080,000
|
6,985,000
|
57
|
0 |
| 2024/04/08 | 3,226,991 | +85,196 (+2.71%) |
3,024,000
|
2,080,000
|
6,985,000
|
57
|
0 |
| 2024/04/07 | 3,141,795 | +0 (+0.0%) |
2,999,800
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/06 | 3,141,795 | +0 (+0.0%) |
2,999,800
|
1,077,000
|
6,985,000
|
59
|
0 |
| 2024/04/05 | 3,141,795 | -39,029 (-1.23%) |
2,999,800
|
1,077,000
|
6,985,000
|
59
|
1以上 |
| 2024/04/04 | 3,180,824 | -4,596 (-0.14%) |
3,017,000
|
1,077,000
|
6,985,000
|
56
|
0 |
| 2024/04/03 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/04/02 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/04/01 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
1以上 |
| 2024/03/31 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/03/30 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/03/29 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/03/28 | 3,185,420 | +0 (+0.0%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/03/27 | 3,185,420 | -11,957 (-0.37%) |
3,024,000
|
1,077,000
|
6,985,000
|
58
|
0 |
| 2024/03/26 | 3,197,377 | +3,971 (+0.12%) |
3,004,900
|
1,077,000
|
6,985,000
|
54
|
0 |
| 2024/03/25 | 3,193,406 | -73,829 (-2.26%) |
2,980,000
|
1,077,000
|
6,985,000
|
53
|
0 |
| 2024/03/24 | 3,267,235 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/23 | 3,267,235 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/22 | 3,267,235 | -2,041 (-0.06%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/21 | 3,269,276 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/20 | 3,269,276 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/19 | 3,269,276 | +85,030 (+2.67%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/18 | 3,184,246 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/03/17 | 3,184,246 | +0 (+0.0%) |
3,010,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/03/16 | 3,184,246 | -85,030 (-2.6%) |
3,010,000
|
1,077,000
|
6,985,000
|
51
|
1以上 |
| 2024/03/15 | 3,269,276 | -10,266 (-0.31%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/14 | 3,279,542 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/13 | 3,279,542 | -6,257 (-0.19%) |
3,058,000
|
1,077,000
|
6,985,000
|
49
|
0 |
| 2024/03/12 | 3,285,799 | +0 (+0.0%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/11 | 3,285,799 | +0 (+0.0%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/10 | 3,285,799 | +0 (+0.0%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
1以上 |
| 2024/03/09 | 3,285,799 | +0 (+0.0%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/08 | 3,285,799 | -3,269 (-0.1%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/07 | 3,289,068 | +0 (+0.0%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/06 | 3,289,068 | +10,018 (+0.31%) |
3,132,930
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/05 | 3,279,050 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/03/04 | 3,279,050 | +0 (+0.0%) |
3,058,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/03/03 | 3,279,050 | +3,905 (+0.12%) |
3,058,000
|
1,077,000
|
6,985,000
|
51
|
0 |
| 2024/03/02 | 3,275,145 | +0 (+0.0%) |
3,134,230
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/03/01 | 3,275,145 | +0 (+0.0%) |
3,134,230
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/02/29 | 3,275,145 | -1,077 (-0.03%) |
3,134,230
|
1,077,000
|
6,985,000
|
52
|
1以上 |
| 2024/02/28 | 3,276,222 | +0 (+0.0%) |
3,134,230
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/02/27 | 3,276,222 | +0 (+0.0%) |
3,134,230
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/02/26 | 3,276,222 | -1,077 (-0.03%) |
3,134,230
|
1,077,000
|
6,985,000
|
52
|
0 |
| 2024/02/25 | 3,277,299 | -897,137 (-21.49%) |
3,134,230
|
1,133,000
|
6,985,000
|
52
|
0 |
| 2024/02/24 | 4,174,436 | +0 (+0.0%) |
3,220,930
|
1,133,000
|
27,500,000
|
54
|
0 |
| 2024/02/23 | 4,174,436 | +0 (+0.0%) |
3,220,930
|
1,133,000
|
27,500,000
|
54
|
0 |
| 2024/02/22 | 4,174,436 | +0 (+0.0%) |
3,220,930
|
1,133,000
|
27,500,000
|
54
|
1以上 |
| 2024/02/21 | 4,174,436 | +0 (+0.0%) |
3,220,930
|
1,133,000
|
27,500,000
|
54
|
0 |
| 2024/02/20 | 4,174,436 | +79,879 (+1.95%) |
3,220,930
|
1,133,000
|
27,500,000
|
54
|
0 |
| 2024/02/19 | 4,094,557 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
58
|
0 |
| 2024/02/18 | 4,094,557 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
58
|
0 |
| 2024/02/17 | 4,094,557 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
58
|
1以上 |
| 2024/02/16 | 4,094,557 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
58
|
0 |
| 2024/02/15 | 4,094,557 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
58
|
0 |
| 2024/02/14 | 4,094,557 | -12,772 (-0.31%) |
3,220,930
|
554,400
|
27,500,000
|
58
|
0 |
| 2024/02/13 | 4,107,329 | +0 (+0.0%) |
3,207,860
|
554,400
|
27,500,000
|
57
|
0 |
| 2024/02/12 | 4,107,329 | -38,157 (-0.92%) |
3,207,860
|
554,400
|
27,500,000
|
57
|
0 |
| 2024/02/11 | 4,145,486 | -3,983 (-0.1%) |
3,234,000
|
554,400
|
27,500,000
|
55
|
0 |
| 2024/02/10 | 4,149,469 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
54
|
0 |
| 2024/02/09 | 4,149,469 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
54
|
0 |
| 2024/02/08 | 4,149,469 | +51,097 (+1.25%) |
3,220,930
|
554,400
|
27,500,000
|
54
|
1以上 |
| 2024/02/07 | 4,098,372 | -20,348 (-0.49%) |
3,134,230
|
554,400
|
27,500,000
|
52
|
0 |
| 2024/02/06 | 4,118,720 | -27,975 (-0.67%) |
3,207,860
|
554,400
|
27,500,000
|
51
|
0 |
| 2024/02/05 | 4,146,695 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
50
|
0 |
| 2024/02/04 | 4,146,695 | +0 (+0.0%) |
3,220,930
|
554,400
|
27,500,000
|
50
|
0 |
| 2024/02/03 | 4,146,695 | +200,439 (+5.08%) |
3,220,930
|
554,400
|
27,500,000
|
50
|
0 |
| 2024/02/02 | 3,946,256 | -10,937 (-0.28%) |
2,995,000
|
554,400
|
27,500,000
|
54
|
0 |
| 2024/02/01 | 3,957,193 | +0 (+0.0%) |
2,980,000
|
554,400
|
27,500,000
|
53
|
0 |
| 2024/01/31 | 3,957,193 | +90,989 (+2.35%) |
2,980,000
|
554,400
|
27,500,000
|
53
|
1以上 |
| 2024/01/30 | 3,866,204 | -7,309 (-0.19%) |
2,935,000
|
554,400
|
27,500,000
|
55
|
0 |
| 2024/01/29 | 3,873,513 | -103,416 (-2.6%) |
2,935,000
|
554,400
|
27,500,000
|
55
|
0 |
| 2024/01/28 | 3,976,929 | -9,210 (-0.23%) |
2,980,000
|
554,400
|
27,500,000
|
53
|
1以上 |
| 2024/01/27 | 3,986,139 | -101,246 (-2.48%) |
2,957,500
|
554,400
|
27,500,000
|
52
|
0 |
| 2024/01/26 | 4,087,385 | +0 (+0.0%) |
2,995,000
|
554,400
|
27,500,000
|
50
|
0 |
| 2024/01/25 | 4,087,385 | +0 (+0.0%) |
2,995,000
|
554,400
|
27,500,000
|
50
|
0 |
| 2024/01/24 | 4,087,385 | +104,130 (+2.61%) |
2,995,000
|
554,400
|
27,500,000
|
50
|
0 |
| 2024/01/23 | 3,983,255 | +0 (+0.0%) |
2,957,500
|
554,400
|
27,500,000
|
52
|
0 |
| 2024/01/22 | 3,983,255 | +0 (+0.0%) |
2,957,500
|
554,400
|
27,500,000
|
52
|
0 |
| 2024/01/21 | 3,983,255 | +11,635 (+0.29%) |
2,957,500
|
554,400
|
27,500,000
|
52
|
1以上 |
| 2024/01/20 | 3,971,620 | -18,962 (-0.48%) |
2,980,000
|
554,400
|
27,500,000
|
53
|
0 |
| 2024/01/19 | 3,990,582 | +0 (+0.0%) |
2,980,000
|
554,400
|
27,500,000
|
53
|
0 |
| 2024/01/18 | 3,990,582 | -58,748 (-1.45%) |
2,980,000
|
554,400
|
27,500,000
|
53
|
0 |
| 2024/01/17 | 4,049,330 | +0 (+0.0%) |
3,010,000
|
554,400
|
27,500,000
|
51
|
0 |
| 2024/01/16 | 4,049,330 | +0 (+0.0%) |
3,010,000
|
554,400
|
27,500,000
|
51
|
0 |
| 2024/01/15 | 4,049,330 | -6,392 (-0.16%) |
3,010,000
|
554,400
|
27,500,000
|
51
|
0 |
| 2024/01/14 | 4,055,722 | +0 (+0.0%) |
3,010,000
|
554,400
|
27,500,000
|
51
|
0 |
| 2024/01/13 | 4,055,722 | -64,805 (-1.57%) |
3,010,000
|
554,400
|
27,500,000
|
51
|
0 |
| 2024/01/12 | 4,120,527 | -9,406 (-0.23%) |
3,207,860
|
554,400
|
27,500,000
|
49
|
0 |
| 2024/01/11 | 4,129,933 | +63,085 (+1.55%) |
3,010,000
|
554,400
|
27,500,000
|
47
|
0 |
| 2024/01/10 | 4,066,848 | +0 (+0.0%) |
2,935,000
|
554,400
|
27,500,000
|
47
|
0 |
| 2024/01/09 | 4,066,848 | +78,407 (+1.97%) |
2,935,000
|
554,400
|
27,500,000
|
47
|
0 |
| 2024/01/08 | 3,988,441 | -64,699 (-1.6%) |
2,935,000
|
554,400
|
27,500,000
|
49
|
0 |
| 2024/01/07 | 4,053,140 | -155,500 (-3.69%) |
2,935,000
|
554,400
|
27,500,000
|
47
|
0 |
| 2024/01/06 | 4,208,640 | +0 (+0.0%) |
2,980,000
|
1,380,000
|
27,500,000
|
45
|
1以上 |
| 2024/01/05 | 4,208,640 | +0 (+0.0%) |
2,980,000
|
1,380,000
|
27,500,000
|
45
|
0 |
| 2024/01/04 | 4,208,640 | +155,500 (+3.84%) |
2,980,000
|
1,380,000
|
27,500,000
|
45
|
0 |
| 2024/01/03 | 4,053,140 | +0 (+0.0%) |
2,935,000
|
554,400
|
27,500,000
|
47
|
0 |
| 2024/01/02 | 4,053,140 | +0 (+0.0%) |
2,935,000
|
554,400
|
27,500,000
|
47
|
0 |
| 2024/01/01 | 4,053,140 | +0 (+0.0%) |
2,935,000
|
554,400
|
27,500,000
|
47
|
1以上 |
なら、