日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 296,488 | -471 (-0.16%) |
200,376
|
119,416
|
792,000
|
45
|
N/A |
2024/11/22 | 296,959 | -1,578 (-0.53%) |
200,376
|
119,416
|
792,000
|
45
|
N/A |
2024/11/21 | 298,537 | +2,712 (+0.92%) |
200,376
|
119,416
|
792,000
|
45
|
N/A |
2024/11/20 | 295,825 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
46
|
1以上 |
2024/11/19 | 295,825 | +2,243 (+0.76%) |
200,376
|
119,416
|
792,000
|
46
|
0 |
2024/11/18 | 293,582 | +0 (+0.0%) |
204,188
|
119,416
|
792,000
|
48
|
1以上 |
2024/11/17 | 293,582 | +2,610 (+0.9%) |
204,188
|
119,416
|
792,000
|
48
|
0 |
2024/11/16 | 290,972 | -535 (-0.18%) |
200,376
|
119,416
|
792,000
|
49
|
1以上 |
2024/11/15 | 291,507 | +4,374 (+1.52%) |
200,376
|
119,416
|
792,000
|
49
|
0 |
2024/11/14 | 287,133 | -3,955 (-1.36%) |
200,376
|
119,416
|
792,000
|
49
|
1以上 |
2024/11/13 | 291,088 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
46
|
1以上 |
2024/11/12 | 291,088 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
46
|
1以上 |
2024/11/11 | 291,088 | +5,775 (+2.02%) |
200,376
|
119,416
|
792,000
|
46
|
0 |
2024/11/10 | 285,313 | -10,340 (-3.5%) |
200,188
|
119,416
|
792,000
|
48
|
0 |
2024/11/09 | 295,653 | -232 (-0.08%) |
200,376
|
119,416
|
792,000
|
49
|
0 |
2024/11/08 | 295,885 | +3,483 (+1.19%) |
200,376
|
119,416
|
792,000
|
49
|
1以上 |
2024/11/07 | 292,402 | +0 (+0.0%) |
200,188
|
119,416
|
792,000
|
50
|
1以上 |
2024/11/06 | 292,402 | +2,166 (+0.75%) |
200,188
|
119,416
|
792,000
|
50
|
0 |
2024/11/05 | 290,236 | +4,086 (+1.43%) |
200,000
|
119,416
|
792,000
|
51
|
1以上 |
2024/11/04 | 286,150 | -3,743 (-1.29%) |
198,000
|
119,416
|
792,000
|
53
|
0 |
2024/11/03 | 289,893 | -2,159 (-0.74%) |
198,000
|
119,416
|
792,000
|
51
|
1以上 |
2024/11/02 | 292,052 | +0 (+0.0%) |
199,000
|
119,416
|
792,000
|
50
|
1以上 |
2024/11/01 | 292,052 | -6,551 (-2.19%) |
199,000
|
119,416
|
792,000
|
50
|
0 |
2024/10/31 | 298,603 | -1,580 (-0.53%) |
200,188
|
119,416
|
792,000
|
48
|
0 |
2024/10/30 | 300,183 | +2,463 (+0.83%) |
200,000
|
119,416
|
792,000
|
47
|
0 |
2024/10/29 | 297,720 | +0 (+0.0%) |
199,000
|
119,416
|
792,000
|
48
|
0 |
2024/10/28 | 297,720 | -2,870 (-0.95%) |
199,000
|
119,416
|
792,000
|
48
|
0 |
2024/10/27 | 300,590 | +562 (+0.19%) |
200,000
|
119,416
|
792,000
|
47
|
1以上 |
2024/10/26 | 300,028 | +7,260 (+2.48%) |
200,000
|
119,416
|
792,000
|
47
|
0 |
2024/10/25 | 292,768 | -2,505 (-0.85%) |
196,900
|
119,416
|
792,000
|
50
|
0 |
2024/10/24 | 295,273 | -4,908 (-1.64%) |
195,800
|
119,416
|
792,000
|
49
|
1以上 |