| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 296,488 | -471 (-0.16%) |
200,376
|
119,416
|
792,000
|
45
|
N/A |
| 2024/11/22 | 296,959 | -1,578 (-0.53%) |
200,376
|
119,416
|
792,000
|
45
|
N/A |
| 2024/11/21 | 298,537 | +2,712 (+0.92%) |
200,376
|
119,416
|
792,000
|
45
|
N/A |
| 2024/11/20 | 295,825 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/11/19 | 295,825 | +2,243 (+0.76%) |
200,376
|
119,416
|
792,000
|
46
|
0 |
| 2024/11/18 | 293,582 | +0 (+0.0%) |
204,188
|
119,416
|
792,000
|
48
|
1以上 |
| 2024/11/17 | 293,582 | +2,610 (+0.9%) |
204,188
|
119,416
|
792,000
|
48
|
0 |
| 2024/11/16 | 290,972 | -535 (-0.18%) |
200,376
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/11/15 | 291,507 | +4,374 (+1.52%) |
200,376
|
119,416
|
792,000
|
49
|
0 |
| 2024/11/14 | 287,133 | -3,955 (-1.36%) |
200,376
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/11/13 | 291,088 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/11/12 | 291,088 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/11/11 | 291,088 | +5,775 (+2.02%) |
200,376
|
119,416
|
792,000
|
46
|
0 |
| 2024/11/10 | 285,313 | -10,340 (-3.5%) |
200,188
|
119,416
|
792,000
|
48
|
0 |
| 2024/11/09 | 295,653 | -232 (-0.08%) |
200,376
|
119,416
|
792,000
|
49
|
0 |
| 2024/11/08 | 295,885 | +3,483 (+1.19%) |
200,376
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/11/07 | 292,402 | +0 (+0.0%) |
200,188
|
119,416
|
792,000
|
50
|
1以上 |
| 2024/11/06 | 292,402 | +2,166 (+0.75%) |
200,188
|
119,416
|
792,000
|
50
|
0 |
| 2024/11/05 | 290,236 | +4,086 (+1.43%) |
200,000
|
119,416
|
792,000
|
51
|
1以上 |
| 2024/11/04 | 286,150 | -3,743 (-1.29%) |
198,000
|
119,416
|
792,000
|
53
|
0 |
| 2024/11/03 | 289,893 | -2,159 (-0.74%) |
198,000
|
119,416
|
792,000
|
51
|
1以上 |
| 2024/11/02 | 292,052 | +0 (+0.0%) |
199,000
|
119,416
|
792,000
|
50
|
1以上 |
| 2024/11/01 | 292,052 | -6,551 (-2.19%) |
199,000
|
119,416
|
792,000
|
50
|
0 |
| 2024/10/31 | 298,603 | -1,580 (-0.53%) |
200,188
|
119,416
|
792,000
|
48
|
0 |
| 2024/10/30 | 300,183 | +2,463 (+0.83%) |
200,000
|
119,416
|
792,000
|
47
|
0 |
| 2024/10/29 | 297,720 | +0 (+0.0%) |
199,000
|
119,416
|
792,000
|
48
|
0 |
| 2024/10/28 | 297,720 | -2,870 (-0.95%) |
199,000
|
119,416
|
792,000
|
48
|
0 |
| 2024/10/27 | 300,590 | +562 (+0.19%) |
200,000
|
119,416
|
792,000
|
47
|
1以上 |
| 2024/10/26 | 300,028 | +7,260 (+2.48%) |
200,000
|
119,416
|
792,000
|
47
|
0 |
| 2024/10/25 | 292,768 | -2,505 (-0.85%) |
196,900
|
119,416
|
792,000
|
50
|
0 |
| 2024/10/24 | 295,273 | -4,908 (-1.64%) |
195,800
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/10/23 | 300,181 | -9,783 (-3.16%) |
195,800
|
119,416
|
792,000
|
47
|
1以上 |
| 2024/10/22 | 309,964 | -3,423 (-1.09%) |
199,188
|
119,416
|
792,000
|
44
|
0 |
| 2024/10/21 | 313,387 | +0 (+0.0%) |
200,376
|
119,416
|
792,000
|
43
|
0 |
| 2024/10/20 | 313,387 | +12,230 (+4.06%) |
200,376
|
119,416
|
792,000
|
43
|
0 |
| 2024/10/19 | 301,157 | -1,623 (-0.54%) |
200,376
|
119,416
|
792,000
|
47
|
0 |
| 2024/10/18 | 302,780 | +1,057 (+0.35%) |
199,188
|
119,416
|
792,000
|
46
|
0 |
| 2024/10/17 | 301,723 | -217 (-0.07%) |
199,188
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/10/16 | 301,940 | +921 (+0.31%) |
200,188
|
119,416
|
792,000
|
46
|
0 |
| 2024/10/15 | 301,019 | +0 (+0.0%) |
199,000
|
119,416
|
792,000
|
46
|
0 |
| 2024/10/14 | 301,019 | +0 (+0.0%) |
199,000
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/10/13 | 301,019 | +7,142 (+2.43%) |
199,000
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/10/12 | 293,877 | +1,125 (+0.38%) |
198,000
|
119,416
|
792,000
|
49
|
0 |
| 2024/10/11 | 292,752 | +4,932 (+1.71%) |
198,000
|
119,416
|
792,000
|
49
|
0 |
| 2024/10/10 | 287,820 | -8,925 (-3.01%) |
198,000
|
119,416
|
792,000
|
51
|
1以上 |
| 2024/10/09 | 296,745 | +0 (+0.0%) |
198,000
|
119,416
|
792,000
|
48
|
1以上 |
| 2024/10/08 | 296,745 | -9,534 (-3.11%) |
198,000
|
119,416
|
792,000
|
48
|
1以上 |
| 2024/10/07 | 306,279 | +11,735 (+3.98%) |
200,000
|
119,416
|
792,000
|
45
|
0 |
| 2024/10/06 | 294,544 | +0 (+0.0%) |
198,000
|
119,416
|
792,000
|
49
|
0 |
| 2024/10/05 | 294,544 | -5,317 (-1.77%) |
198,000
|
119,416
|
792,000
|
49
|
0 |
| 2024/10/04 | 299,861 | +3,266 (+1.1%) |
198,000
|
119,416
|
792,000
|
47
|
1以上 |
| 2024/10/03 | 296,595 | -2,867 (-0.96%) |
198,000
|
119,416
|
792,000
|
48
|
0 |
| 2024/10/02 | 299,462 | +3,540 (+1.2%) |
198,000
|
119,416
|
792,000
|
47
|
0 |
| 2024/10/01 | 295,922 | +2,357 (+0.8%) |
198,000
|
119,416
|
792,000
|
48
|
1以上 |
| 2024/09/30 | 293,565 | -2,325 (-0.79%) |
198,000
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/09/29 | 295,890 | +3,395 (+1.16%) |
198,000
|
119,416
|
792,000
|
48
|
1以上 |
| 2024/09/28 | 292,495 | +0 (+0.0%) |
198,000
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/09/27 | 292,495 | +647 (+0.22%) |
198,000
|
119,416
|
792,000
|
49
|
0 |
| 2024/09/26 | 291,848 | +11,231 (+4.0%) |
198,000
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/09/25 | 280,617 | +1,386 (+0.5%) |
188,809
|
119,416
|
792,000
|
54
|
0 |
| 2024/09/24 | 279,231 | +3,075 (+1.11%) |
192,077
|
110,105
|
792,000
|
54
|
1以上 |
| 2024/09/23 | 276,156 | +0 (+0.0%) |
192,077
|
110,105
|
792,000
|
55
|
1以上 |
| 2024/09/22 | 276,156 | +14,724 (+5.63%) |
192,077
|
110,105
|
792,000
|
55
|
1以上 |
| 2024/09/21 | 261,432 | -2,035 (-0.77%) |
181,962
|
110,105
|
792,000
|
62
|
1以上 |
| 2024/09/20 | 263,467 | -978 (-0.37%) |
181,962
|
110,105
|
792,000
|
60
|
0 |
| 2024/09/19 | 264,445 | +0 (+0.0%) |
180,521
|
119,416
|
792,000
|
60
|
1以上 |
| 2024/09/18 | 264,445 | -14,978 (-5.36%) |
180,521
|
119,416
|
792,000
|
60
|
0 |
| 2024/09/17 | 279,423 | -16,272 (-5.5%) |
181,962
|
119,416
|
792,000
|
53
|
1以上 |
| 2024/09/16 | 295,695 | +2,583 (+0.88%) |
198,000
|
119,416
|
792,000
|
47
|
0 |
| 2024/09/15 | 293,112 | +0 (+0.0%) |
195,038
|
119,416
|
792,000
|
48
|
0 |
| 2024/09/14 | 293,112 | +11,734 (+4.17%) |
195,038
|
119,416
|
792,000
|
48
|
0 |
| 2024/09/13 | 281,378 | +2,970 (+1.07%) |
181,962
|
119,416
|
792,000
|
52
|
1以上 |
| 2024/09/12 | 278,408 | -997 (-0.36%) |
181,962
|
116,582
|
792,000
|
53
|
0 |
| 2024/09/11 | 279,405 | +0 (+0.0%) |
181,962
|
116,582
|
792,000
|
52
|
1以上 |
| 2024/09/10 | 279,405 | -12,462 (-4.27%) |
181,962
|
116,582
|
792,000
|
52
|
1以上 |
| 2024/09/09 | 291,867 | +0 (+0.0%) |
198,000
|
116,582
|
792,000
|
47
|
0 |
| 2024/09/08 | 291,867 | -4,926 (-1.66%) |
198,000
|
116,582
|
792,000
|
47
|
0 |
| 2024/09/07 | 296,793 | +22,789 (+8.32%) |
198,000
|
116,582
|
792,000
|
45
|
0 |
| 2024/09/06 | 274,004 | +2,472 (+0.91%) |
181,962
|
116,582
|
792,000
|
54
|
0 |
| 2024/09/05 | 271,532 | -2,747 (-1.0%) |
181,962
|
116,582
|
792,000
|
55
|
0 |
| 2024/09/04 | 274,279 | -3,505 (-1.26%) |
180,521
|
119,416
|
792,000
|
54
|
1以上 |
| 2024/09/03 | 277,784 | -18,248 (-6.16%) |
180,521
|
119,416
|
792,000
|
52
|
1以上 |
| 2024/09/02 | 296,032 | +4,501 (+1.54%) |
188,000
|
119,416
|
792,000
|
46
|
1以上 |
| 2024/09/01 | 291,531 | +5,432 (+1.9%) |
188,000
|
119,416
|
792,000
|
48
|
0 |
| 2024/08/31 | 286,099 | -1,709 (-0.59%) |
188,000
|
119,416
|
792,000
|
50
|
1以上 |
| 2024/08/30 | 287,808 | +1,205 (+0.42%) |
188,000
|
119,416
|
792,000
|
49
|
1以上 |
| 2024/08/29 | 286,603 | -2,442 (-0.84%) |
188,000
|
116,582
|
792,000
|
49
|
1以上 |
| 2024/08/28 | 289,045 | +5,270 (+1.86%) |
188,000
|
116,582
|
792,000
|
48
|
1以上 |
| 2024/08/27 | 283,775 | +21,324 (+8.12%) |
188,000
|
116,582
|
792,000
|
50
|
1以上 |
| 2024/08/26 | 262,451 | +11,317 (+4.51%) |
181,962
|
116,582
|
792,000
|
60
|
0 |
| 2024/08/25 | 251,134 | -781 (-0.31%) |
173,690
|
116,582
|
792,000
|
66
|
1以上 |
| 2024/08/24 | 251,915 | -3,706 (-1.45%) |
168,300
|
116,582
|
792,000
|
65
|
1以上 |
| 2024/08/23 | 255,621 | +8,281 (+3.35%) |
166,782
|
119,416
|
792,000
|
62
|
1以上 |
| 2024/08/22 | 247,340 | -1,478 (-0.59%) |
161,722
|
119,416
|
792,000
|
67
|
0 |
| 2024/08/21 | 248,818 | -1,368 (-0.55%) |
161,722
|
119,416
|
792,000
|
66
|
0 |
| 2024/08/20 | 250,186 | -68 (-0.03%) |
161,722
|
119,416
|
792,000
|
65
|
1以上 |
| 2024/08/19 | 250,254 | +899 (+0.36%) |
164,252
|
119,416
|
792,000
|
66
|
0 |
| 2024/08/18 | 249,355 | -1,864 (-0.74%) |
166,782
|
119,416
|
792,000
|
67
|
0 |
| 2024/08/17 | 251,219 | -2,861 (-1.13%) |
161,722
|
119,416
|
792,000
|
65
|
1以上 |
| 2024/08/16 | 254,080 | +6,331 (+2.56%) |
161,722
|
119,416
|
792,000
|
62
|
1以上 |
| 2024/08/15 | 247,749 | -3,852 (-1.53%) |
161,722
|
119,416
|
792,000
|
67
|
0 |
| 2024/08/14 | 251,601 | -7,578 (-2.92%) |
161,722
|
119,416
|
792,000
|
64
|
0 |
| 2024/08/13 | 259,179 | -3,734 (-1.42%) |
161,722
|
119,416
|
792,000
|
58
|
1以上 |
| 2024/08/12 | 262,913 | -4,416 (-1.65%) |
161,722
|
119,416
|
792,000
|
56
|
0 |
| 2024/08/11 | 267,329 | +0 (+0.0%) |
161,722
|
119,416
|
792,000
|
54
|
0 |
| 2024/08/10 | 267,329 | +593 (+0.22%) |
161,722
|
119,416
|
792,000
|
54
|
0 |
| 2024/08/09 | 266,736 | +108 (+0.04%) |
161,722
|
119,416
|
792,000
|
55
|
1以上 |
| 2024/08/08 | 266,628 | -1,073 (-0.4%) |
179,520
|
119,416
|
792,000
|
57
|
0 |
| 2024/08/07 | 267,701 | -6,028 (-2.2%) |
181,280
|
119,416
|
792,000
|
57
|
1以上 |
| 2024/08/06 | 273,729 | +10,162 (+3.86%) |
181,962
|
119,416
|
792,000
|
54
|
1以上 |
| 2024/08/05 | 263,567 | +2,812 (+1.08%) |
177,430
|
121,242
|
792,000
|
60
|
1以上 |
| 2024/08/04 | 260,755 | +10,021 (+4.0%) |
179,080
|
121,242
|
792,000
|
63
|
0 |
| 2024/08/03 | 250,734 | -1,592 (-0.63%) |
175,780
|
121,242
|
792,000
|
72
|
1以上 |
| 2024/08/02 | 252,326 | +2,051 (+0.82%) |
179,080
|
121,242
|
792,000
|
71
|
1以上 |
| 2024/08/01 | 250,275 | -1,754 (-0.7%) |
175,780
|
129,800
|
792,000
|
73
|
1以上 |
| 2024/07/31 | 252,029 | +325 (+0.13%) |
175,780
|
129,800
|
792,000
|
71
|
1以上 |
| 2024/07/30 | 251,704 | +0 (+0.0%) |
175,780
|
129,800
|
792,000
|
71
|
1以上 |
| 2024/07/29 | 251,704 | +5,237 (+2.12%) |
175,780
|
129,800
|
792,000
|
71
|
0 |
| 2024/07/28 | 246,467 | -14,170 (-5.44%) |
175,780
|
129,800
|
792,000
|
75
|
1以上 |
| 2024/07/27 | 260,637 | -477 (-0.18%) |
175,780
|
129,800
|
792,000
|
77
|
0 |
| 2024/07/26 | 261,114 | +2,570 (+0.99%) |
175,780
|
129,800
|
792,000
|
76
|
1以上 |
| 2024/07/25 | 258,544 | -2,326 (-0.89%) |
175,780
|
129,800
|
792,000
|
79
|
1以上 |
| 2024/07/24 | 260,870 | +2,352 (+0.91%) |
175,780
|
129,800
|
792,000
|
77
|
0 |
| 2024/07/23 | 258,518 | -526 (-0.2%) |
175,780
|
129,800
|
792,000
|
79
|
1以上 |
| 2024/07/22 | 259,044 | +1,513 (+0.59%) |
175,780
|
129,800
|
792,000
|
79
|
0 |
| 2024/07/21 | 257,531 | +5,073 (+2.01%) |
175,780
|
129,800
|
792,000
|
80
|
1以上 |
| 2024/07/20 | 252,458 | -218 (-0.09%) |
175,780
|
129,800
|
792,000
|
85
|
1以上 |
| 2024/07/19 | 252,676 | -4,020 (-1.57%) |
175,780
|
129,800
|
792,000
|
85
|
1以上 |
| 2024/07/18 | 256,696 | -1,798 (-0.7%) |
178,000
|
129,800
|
792,000
|
82
|
1以上 |
| 2024/07/17 | 258,494 | -6,162 (-2.33%) |
176,890
|
129,800
|
792,000
|
80
|
1以上 |
| 2024/07/16 | 264,656 | +51 (+0.02%) |
178,000
|
129,800
|
792,000
|
74
|
1以上 |
| 2024/07/15 | 264,605 | +7,700 (+3.0%) |
178,000
|
129,800
|
792,000
|
74
|
0 |
| 2024/07/14 | 256,905 | +2,599 (+1.02%) |
175,780
|
129,800
|
792,000
|
81
|
0 |
| 2024/07/13 | 254,306 | -81 (-0.03%) |
175,780
|
129,800
|
792,000
|
84
|
1以上 |
| 2024/07/12 | 254,387 | +257 (+0.1%) |
175,780
|
129,800
|
792,000
|
84
|
1以上 |
| 2024/07/11 | 254,130 | -968 (-0.38%) |
175,780
|
129,800
|
792,000
|
84
|
1以上 |
| 2024/07/10 | 255,098 | -3,328 (-1.29%) |
175,780
|
129,800
|
792,000
|
83
|
0 |
| 2024/07/09 | 258,426 | -3,478 (-1.33%) |
175,780
|
129,800
|
792,000
|
79
|
1以上 |
| 2024/07/08 | 261,904 | -1,543 (-0.59%) |
175,780
|
129,800
|
792,000
|
75
|
0 |
| 2024/07/07 | 263,447 | +5,118 (+1.98%) |
175,780
|
129,800
|
792,000
|
74
|
0 |
| 2024/07/06 | 258,329 | +4,241 (+1.67%) |
175,780
|
129,800
|
792,000
|
79
|
0 |
| 2024/07/05 | 254,088 | -2,419 (-0.94%) |
175,780
|
129,800
|
792,000
|
83
|
0 |
| 2024/07/04 | 256,507 | +1,021 (+0.4%) |
175,780
|
129,800
|
792,000
|
81
|
1以上 |
| 2024/07/03 | 255,486 | +0 (+0.0%) |
175,780
|
129,800
|
792,000
|
83
|
1以上 |
| 2024/07/02 | 255,486 | -1,928 (-0.75%) |
175,780
|
129,800
|
792,000
|
83
|
1以上 |
| 2024/07/01 | 257,414 | -35 (-0.01%) |
175,780
|
129,800
|
792,000
|
82
|
1以上 |
| 2024/06/30 | 257,449 | +3,150 (+1.24%) |
175,780
|
129,800
|
792,000
|
82
|
0 |
| 2024/06/29 | 254,299 | +6,217 (+2.51%) |
175,780
|
119,707
|
792,000
|
84
|
1以上 |
| 2024/06/28 | 248,082 | +1,830 (+0.74%) |
175,780
|
119,707
|
792,000
|
83
|
0 |
| 2024/06/27 | 246,252 | -2,087 (-0.84%) |
175,780
|
119,707
|
792,000
|
84
|
1以上 |
| 2024/06/26 | 248,339 | -992 (-0.4%) |
175,780
|
123,835
|
792,000
|
82
|
1以上 |
| 2024/06/25 | 249,331 | +2,759 (+1.12%) |
175,780
|
123,835
|
792,000
|
81
|
1以上 |
| 2024/06/24 | 246,572 | +0 (+0.0%) |
175,780
|
127,961
|
792,000
|
85
|
1以上 |
| 2024/06/23 | 246,572 | -422 (-0.17%) |
175,780
|
127,961
|
792,000
|
85
|
0 |
| 2024/06/22 | 246,994 | -7,582 (-2.98%) |
175,780
|
129,800
|
792,000
|
85
|
1以上 |
| 2024/06/21 | 254,576 | +8,546 (+3.47%) |
178,530
|
129,800
|
792,000
|
76
|
0 |
| 2024/06/20 | 246,030 | -1,290 (-0.52%) |
175,780
|
129,800
|
792,000
|
85
|
1以上 |
| 2024/06/19 | 247,320 | -3,529 (-1.41%) |
178,000
|
129,800
|
792,000
|
85
|
1以上 |
| 2024/06/18 | 250,849 | +2,117 (+0.85%) |
175,780
|
129,800
|
792,000
|
81
|
1以上 |
| 2024/06/17 | 248,732 | +1,398 (+0.57%) |
175,780
|
129,800
|
792,000
|
83
|
1以上 |
| 2024/06/16 | 247,334 | +568 (+0.23%) |
175,780
|
129,800
|
792,000
|
85
|
0 |
| 2024/06/15 | 246,766 | -3,205 (-1.28%) |
175,780
|
129,800
|
792,000
|
86
|
1以上 |
| 2024/06/14 | 249,971 | +3,833 (+1.56%) |
175,780
|
129,800
|
792,000
|
81
|
1以上 |
| 2024/06/13 | 246,138 | +0 (+0.0%) |
175,780
|
129,800
|
792,000
|
86
|
1以上 |
| 2024/06/12 | 246,138 | -1,143 (-0.46%) |
175,780
|
129,800
|
792,000
|
86
|
0 |
| 2024/06/11 | 247,281 | -167 (-0.07%) |
178,000
|
129,800
|
792,000
|
85
|
1以上 |
| 2024/06/10 | 247,448 | -90,548 (-26.79%) |
178,000
|
129,800
|
792,000
|
85
|
0 |
| 2024/06/09 | 337,996 | -3,953 (-1.16%) |
188,000
|
148,000
|
792,000
|
44
|
1以上 |
| 2024/06/08 | 341,949 | +62,585 (+22.4%) |
188,000
|
148,000
|
792,000
|
43
|
1以上 |
| 2024/06/07 | 279,364 | +2,270 (+0.82%) |
184,800
|
129,800
|
792,000
|
69
|
1以上 |
| 2024/06/06 | 277,094 | +1,541 (+0.56%) |
184,800
|
129,800
|
792,000
|
71
|
0 |
| 2024/06/05 | 275,553 | -3,629 (-1.3%) |
183,750
|
129,800
|
792,000
|
72
|
1以上 |
| 2024/06/04 | 279,182 | -952 (-0.34%) |
183,000
|
129,800
|
792,000
|
69
|
1以上 |
| 2024/06/03 | 280,134 | -38,775 (-12.16%) |
182,360
|
129,800
|
792,000
|
68
|
1以上 |
| 2024/06/02 | 318,909 | -3,066 (-0.95%) |
188,000
|
148,000
|
792,000
|
51
|
0 |
| 2024/06/01 | 321,975 | -3,208 (-0.99%) |
188,000
|
148,000
|
792,000
|
50
|
0 |
| 2024/05/31 | 325,183 | +34,355 (+11.81%) |
192,935
|
148,000
|
792,000
|
49
|
1以上 |
| 2024/05/30 | 290,828 | -47 (-0.02%) |
184,800
|
136,620
|
792,000
|
63
|
0 |
| 2024/05/29 | 290,875 | +947 (+0.33%) |
184,800
|
136,620
|
792,000
|
63
|
1以上 |
| 2024/05/28 | 289,928 | -9,277 (-3.1%) |
186,400
|
136,620
|
792,000
|
64
|
1以上 |
| 2024/05/27 | 299,205 | +1,879 (+0.63%) |
184,800
|
136,620
|
792,000
|
59
|
0 |
| 2024/05/26 | 297,326 | -2,962 (-0.99%) |
183,900
|
136,620
|
792,000
|
60
|
1以上 |
| 2024/05/25 | 300,288 | -4,873 (-1.6%) |
188,000
|
136,620
|
792,000
|
59
|
0 |
| 2024/05/24 | 305,161 | -3,598 (-1.17%) |
186,400
|
136,620
|
792,000
|
56
|
1以上 |
| 2024/05/23 | 308,759 | +5,813 (+1.92%) |
183,900
|
136,620
|
792,000
|
54
|
1以上 |
| 2024/05/22 | 302,946 | +127 (+0.04%) |
188,000
|
136,620
|
792,000
|
57
|
0 |
| 2024/05/21 | 302,819 | +2,493 (+0.83%) |
188,000
|
136,620
|
792,000
|
57
|
0 |
| 2024/05/20 | 300,326 | +1,989 (+0.67%) |
186,400
|
136,620
|
792,000
|
58
|
1以上 |
| 2024/05/19 | 298,337 | +7,763 (+2.67%) |
184,800
|
136,620
|
792,000
|
59
|
1以上 |
| 2024/05/18 | 290,574 | -3,543 (-1.2%) |
183,000
|
136,620
|
792,000
|
63
|
1以上 |
| 2024/05/17 | 294,117 | -148 (-0.05%) |
184,800
|
136,620
|
792,000
|
61
|
1以上 |
| 2024/05/16 | 294,265 | +30,721 (+11.66%) |
184,800
|
136,620
|
792,000
|
61
|
1以上 |
| 2024/05/15 | 263,544 | +1,167 (+0.44%) |
179,520
|
136,620
|
792,000
|
81
|
0 |
| 2024/05/14 | 262,377 | -6,083 (-2.27%) |
179,520
|
136,620
|
792,000
|
83
|
0 |
| 2024/05/13 | 268,460 | -989 (-0.37%) |
181,280
|
136,620
|
792,000
|
78
|
N/A |
| 2024/05/12 | 269,449 | -3,260 (-1.2%) |
181,280
|
136,620
|
792,000
|
77
|
1以上 |
| 2024/05/11 | 272,709 | -15,265 (-5.3%) |
180,640
|
136,620
|
792,000
|
74
|
1以上 |
| 2024/05/10 | 287,974 | +22,318 (+8.4%) |
187,000
|
136,620
|
792,000
|
66
|
0 |
| 2024/05/09 | 265,656 | -27,077 (-9.25%) |
187,000
|
140,800
|
792,000
|
83
|
0 |
| 2024/05/08 | 292,733 | +2,599 (+0.9%) |
191,900
|
140,800
|
792,000
|
64
|
1以上 |
| 2024/05/07 | 290,134 | +0 (+0.0%) |
191,900
|
140,800
|
792,000
|
66
|
N/A |
| 2024/05/06 | 290,134 | -99 (-0.03%) |
191,900
|
140,800
|
792,000
|
66
|
0 |
| 2024/05/05 | 290,233 | -4,146 (-1.41%) |
191,900
|
140,800
|
792,000
|
66
|
1以上 |
| 2024/05/04 | 294,379 | -105 (-0.04%) |
188,000
|
140,800
|
792,000
|
63
|
0 |
| 2024/05/03 | 294,484 | -2,116 (-0.71%) |
188,000
|
140,800
|
792,000
|
63
|
0 |
| 2024/05/02 | 296,600 | -7,672 (-2.52%) |
196,790
|
140,800
|
792,000
|
62
|
0 |
| 2024/05/01 | 304,272 | -1,760 (-0.58%) |
197,780
|
140,800
|
792,000
|
58
|
0 |
| 2024/04/30 | 306,032 | +35,788 (+13.24%) |
197,780
|
140,800
|
792,000
|
57
|
1以上 |
| 2024/04/29 | 270,244 | +3,117 (+1.17%) |
187,500
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/28 | 267,127 | -1,499 (-0.56%) |
187,000
|
140,800
|
792,000
|
80
|
0 |
| 2024/04/27 | 268,626 | -325 (-0.12%) |
188,000
|
140,800
|
792,000
|
79
|
N/A |
| 2024/04/26 | 268,951 | -1,048 (-0.39%) |
188,000
|
140,800
|
792,000
|
79
|
1以上 |
| 2024/04/25 | 269,999 | +2,622 (+0.98%) |
188,000
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/24 | 267,377 | +190 (+0.07%) |
187,500
|
140,800
|
792,000
|
80
|
1以上 |
| 2024/04/23 | 267,187 | +86,093 (+47.54%) |
187,000
|
140,800
|
792,000
|
78
|
0 |
| 2024/04/22 | 181,094 | -543 (-0.3%) |
181,280
|
140,800
|
249,999
|
67
|
1以上 |
| 2024/04/21 | 181,637 | +76 (+0.04%) |
181,280
|
140,800
|
249,999
|
68
|
0 |
| 2024/04/20 | 181,561 | -1,520 (-0.83%) |
181,280
|
140,800
|
249,999
|
40
|
0 |
| 2024/04/19 | 183,081 | +2,733 (+1.52%) |
184,140
|
140,800
|
249,999
|
40
|
1以上 |
| 2024/04/18 | 180,348 | +2,883 (+1.62%) |
180,630
|
140,800
|
218,000
|
38
|
1以上 |
| 2024/04/17 | 177,465 | -898 (-0.5%) |
179,980
|
136,353
|
218,000
|
37
|
1以上 |
| 2024/04/16 | 178,363 | +611 (+0.34%) |
180,630
|
136,353
|
218,000
|
38
|
0 |
| 2024/04/15 | 177,752 | -65 (-0.04%) |
180,080
|
139,025
|
218,000
|
36
|
1以上 |
| 2024/04/14 | 177,817 | -3,296 (-1.82%) |
180,180
|
139,025
|
218,000
|
35
|
1以上 |
| 2024/04/13 | 181,113 | -566 (-0.31%) |
182,490
|
140,800
|
249,999
|
32
|
1以上 |
| 2024/04/12 | 181,679 | +414 (+0.23%) |
182,490
|
140,800
|
249,999
|
34
|
0 |
| 2024/04/11 | 181,265 | +2,041 (+1.14%) |
180,180
|
140,800
|
249,999
|
36
|
1以上 |
| 2024/04/10 | 179,224 | +588 (+0.33%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
| 2024/04/09 | 178,636 | -2,220 (-1.23%) |
175,780
|
140,800
|
249,999
|
37
|
1以上 |
| 2024/04/08 | 180,856 | +284 (+0.16%) |
179,850
|
140,800
|
249,999
|
32
|
1以上 |
| 2024/04/07 | 180,572 | +572 (+0.32%) |
180,180
|
140,800
|
218,000
|
33
|
1以上 |
| 2024/04/06 | 180,000 | -1,280 (-0.71%) |
179,520
|
140,800
|
249,999
|
39
|
1以上 |
| 2024/04/05 | 181,280 | +14 (+0.01%) |
180,180
|
140,800
|
249,999
|
44
|
1以上 |
| 2024/04/04 | 181,266 | -224 (-0.12%) |
180,180
|
140,800
|
249,999
|
41
|
1以上 |
| 2024/04/03 | 181,490 | -196 (-0.11%) |
180,180
|
140,800
|
249,999
|
42
|
1以上 |
| 2024/04/02 | 181,686 | +377 (+0.21%) |
180,180
|
140,800
|
249,999
|
39
|
0 |
| 2024/04/01 | 181,309 | +1,596 (+0.89%) |
180,180
|
140,800
|
249,999
|
37
|
1以上 |
| 2024/03/31 | 179,713 | -101 (-0.06%) |
177,650
|
140,800
|
249,999
|
34
|
0 |
| 2024/03/30 | 179,814 | -522 (-0.29%) |
177,650
|
140,800
|
249,999
|
34
|
0 |
| 2024/03/29 | 180,336 | +874 (+0.49%) |
177,650
|
140,800
|
249,999
|
36
|
1以上 |
| 2024/03/28 | 179,462 | +829 (+0.46%) |
175,780
|
140,800
|
218,000
|
34
|
0 |
| 2024/03/27 | 178,633 | -179 (-0.1%) |
175,780
|
140,800
|
218,000
|
33
|
1以上 |
| 2024/03/26 | 178,812 | +1,627 (+0.92%) |
175,780
|
140,800
|
218,000
|
31
|
1以上 |
| 2024/03/25 | 177,185 | -841 (-0.47%) |
175,780
|
140,800
|
218,000
|
26
|
0 |
| 2024/03/24 | 178,026 | -10,938 (-5.79%) |
175,780
|
140,800
|
218,000
|
25
|
0 |
| 2024/03/23 | 188,964 | -4,919 (-2.54%) |
188,000
|
172,821
|
198,000
|
5
|
0 |
| 2024/03/22 | 193,883 | +0 (+0.0%) |
197,415
|
188,000
|
198,000
|
5
|
0 |
| 2024/03/21 | 193,883 | +883 (+0.46%) |
197,415
|
188,000
|
198,000
|
5
|
0 |
| 2024/03/20 | 193,000 | +15,000 (+8.43%) |
193,000
|
188,000
|
198,000
|
4
|
0 |
| 2024/03/19 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/18 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/17 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
1以上 |
| 2024/03/16 | 178,000 | +0 (+0.0%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/15 | 178,000 | -6,666 (-3.61%) |
178,000
|
168,000
|
188,000
|
4
|
0 |
| 2024/03/14 | 184,666 | +0 (+0.0%) |
188,000
|
168,000
|
198,000
|
6
|
0 |
| 2024/03/13 | 184,666 | +0 (+0.0%) |
188,000
|
168,000
|
198,000
|
6
|
0 |
| 2024/03/12 | 184,666 | -5,267 (-2.77%) |
188,000
|
168,000
|
198,000
|
6
|
1以上 |
| 2024/03/11 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/10 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/09 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
1以上 |
| 2024/03/08 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/07 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/06 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/05 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/04 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/03 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/02 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/03/01 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/29 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/28 | 189,933 | +0 (+0.0%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/27 | 189,933 | +4,033 (+2.17%) |
188,000
|
183,800
|
198,000
|
6
|
0 |
| 2024/02/26 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/25 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/24 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/23 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/22 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/21 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/20 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/19 | 185,900 | +5,250 (+2.91%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/02/18 | 180,650 | -1,500 (-0.82%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/17 | 182,150 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
7
|
0 |
| 2024/02/16 | 182,150 | +1,500 (+0.83%) |
183,800
|
159,650
|
188,000
|
7
|
1以上 |
| 2024/02/15 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
1以上 |
| 2024/02/14 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/13 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/12 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/11 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/10 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/09 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/08 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/07 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/06 | 180,650 | +0 (+0.0%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/05 | 180,650 | +3,564 (+2.01%) |
183,800
|
159,650
|
188,000
|
5
|
0 |
| 2024/02/04 | 177,086 | +0 (+0.0%) |
183,800
|
159,268
|
188,000
|
6
|
0 |
| 2024/02/03 | 177,086 | +3,522 (+2.03%) |
183,800
|
159,268
|
188,000
|
6
|
0 |
| 2024/02/02 | 173,564 | +0 (+0.0%) |
173,400
|
159,268
|
188,000
|
8
|
1以上 |
| 2024/02/01 | 173,564 | +0 (+0.0%) |
173,400
|
159,268
|
188,000
|
8
|
0 |
| 2024/01/31 | 173,564 | +4,653 (+2.75%) |
173,400
|
159,268
|
188,000
|
8
|
1以上 |
| 2024/01/30 | 168,911 | -2,832 (-1.65%) |
183,800
|
110,217
|
188,000
|
6
|
0 |
| 2024/01/29 | 171,743 | +0 (+0.0%) |
183,800
|
110,217
|
188,000
|
6
|
0 |
| 2024/01/28 | 171,743 | -12,264 (-6.66%) |
183,800
|
110,217
|
188,000
|
6
|
0 |
| 2024/01/27 | 184,007 | -42 (-0.02%) |
183,800
|
176,645
|
188,000
|
6
|
0 |
| 2024/01/26 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/25 | 184,049 | -166 (-0.09%) |
183,800
|
176,645
|
188,000
|
5
|
1以上 |
| 2024/01/24 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/23 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/22 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/21 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/20 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/19 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/18 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/17 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/16 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/15 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/14 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/13 | 184,215 | +0 (+0.0%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/12 | 184,215 | +166 (+0.09%) |
188,000
|
176,645
|
188,000
|
3
|
0 |
| 2024/01/11 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/10 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/09 | 184,049 | +0 (+0.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/08 | 184,049 | -1,851 (-1.0%) |
183,800
|
176,645
|
188,000
|
5
|
0 |
| 2024/01/07 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/06 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/05 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/04 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/03 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/02 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
| 2024/01/01 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
なら、