日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
0 |
2023/12/30 | 185,900 | --- |
185,900
|
183,800
|
188,000
|
4
|
0 |
2023/12/27 | 185,900 | +0 (+0.0%) |
185,900
|
183,800
|
188,000
|
4
|
N/A |
2023/12/26 | 185,900 | -2,100 (-1.12%) |
185,900
|
183,800
|
188,000
|
4
|
N/A |
2023/12/25 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
N/A |
2023/12/24 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/23 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/22 | 188,000 | +0 (+0.0%) |
188,000
|
188,000
|
188,000
|
2
|
0 |
2023/12/21 | 188,000 | +1,138 (+0.61%) |
188,000
|
188,000
|
188,000
|
4
|
0 |
2023/12/20 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/19 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
1以上 |
2023/12/18 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
1以上 |
2023/12/17 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/16 | 186,862 | +0 (+0.0%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/15 | 186,862 | -839 (-0.45%) |
188,000
|
182,310
|
188,000
|
5
|
0 |
2023/12/14 | 187,701 | -2,537 (-1.33%) |
188,000
|
182,310
|
189,800
|
7
|
0 |
2023/12/13 | 190,238 | +0 (+0.0%) |
188,000
|
182,310
|
208,000
|
8
|
0 |
2023/12/12 | 190,238 | +0 (+0.0%) |
188,000
|
182,310
|
208,000
|
8
|
1以上 |
2023/12/11 | 190,238 | +0 (+0.0%) |
188,000
|
182,310
|
208,000
|
8
|
1以上 |
2023/12/10 | 190,238 | -1,133 (-0.59%) |
188,000
|
182,310
|
208,000
|
8
|
0 |
2023/12/09 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/08 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/07 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/06 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/05 | 191,371 | +0 (+0.0%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/04 | 191,371 | +749 (+0.39%) |
188,000
|
188,000
|
208,000
|
7
|
0 |
2023/12/03 | 190,622 | -2,270 (-1.18%) |
188,000
|
188,000
|
208,000
|
9
|
0 |
2023/12/02 | 192,892 | -863 (-0.45%) |
189,800
|
188,000
|
208,000
|
13
|
0 |
2023/12/01 | 193,755 | +0 (+0.0%) |
189,800
|
188,000
|
208,000
|
14
|
1以上 |
2023/11/30 | 193,755 | +0 (+0.0%) |
189,800
|
188,000
|
208,000
|
14
|
1以上 |
2023/11/29 | 193,755 | +0 (+0.0%) |
189,800
|
188,000
|
208,000
|
14
|
1以上 |
2023/11/28 | 193,755 | -2,547 (-1.3%) |
189,800
|
188,000
|
208,000
|
14
|
0 |
2023/11/27 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/26 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/25 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |
2023/11/24 | 196,302 | +0 (+0.0%) |
193,000
|
188,000
|
227,630
|
12
|
0 |