日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 898,991 | +1,731 (+0.19%) |
713,000
|
371,606
|
4,080,000
|
342
|
N/A |
2024/11/22 | 897,260 | -4,991 (-0.55%) |
713,000
|
371,606
|
4,080,000
|
344
|
N/A |
2024/11/21 | 902,251 | +1,594 (+0.18%) |
726,000
|
412,500
|
4,080,000
|
343
|
N/A |
2024/11/20 | 900,657 | -4,695 (-0.52%) |
718,000
|
412,500
|
4,378,000
|
345
|
0 |
2024/11/19 | 905,352 | +815 (+0.09%) |
728,000
|
412,500
|
4,378,000
|
341
|
0 |
2024/11/18 | 904,537 | +450 (+0.05%) |
726,000
|
412,500
|
4,378,000
|
339
|
0 |
2024/11/17 | 904,087 | -4,312 (-0.47%) |
727,000
|
412,500
|
4,378,000
|
340
|
0 |
2024/11/16 | 908,399 | -400 (-0.04%) |
727,500
|
412,500
|
4,378,000
|
342
|
0 |
2024/11/15 | 908,799 | +601 (+0.07%) |
727,500
|
412,500
|
4,378,000
|
342
|
0 |
2024/11/14 | 908,198 | +2,201 (+0.24%) |
727,000
|
412,500
|
4,378,000
|
342
|
0 |
2024/11/13 | 905,997 | -6,614 (-0.72%) |
727,000
|
412,500
|
4,378,000
|
343
|
0 |
2024/11/12 | 912,611 | +4,947 (+0.55%) |
727,500
|
412,500
|
4,378,000
|
346
|
0 |
2024/11/11 | 907,664 | +2,203 (+0.24%) |
727,000
|
393,800
|
4,378,000
|
351
|
0 |
2024/11/10 | 905,461 | +3,473 (+0.39%) |
726,000
|
393,800
|
4,378,000
|
351
|
0 |
2024/11/09 | 901,988 | +7,427 (+0.83%) |
718,000
|
393,800
|
4,378,000
|
354
|
0 |
2024/11/08 | 894,561 | -542 (-0.06%) |
706,376
|
393,800
|
4,378,000
|
363
|
0 |
2024/11/07 | 895,103 | -5,286 (-0.59%) |
710,488
|
408,038
|
4,378,000
|
364
|
0 |
2024/11/06 | 900,389 | -7,848 (-0.86%) |
718,000
|
408,038
|
4,378,000
|
362
|
0 |
2024/11/05 | 908,237 | +4,486 (+0.5%) |
727,000
|
408,038
|
4,378,000
|
356
|
0 |
2024/11/04 | 903,751 | +5,459 (+0.61%) |
727,000
|
392,656
|
4,378,000
|
367
|
0 |
2024/11/03 | 898,292 | +12,067 (+1.36%) |
726,575
|
392,656
|
4,378,000
|
376
|
0 |
2024/11/02 | 886,225 | +5,592 (+0.63%) |
718,000
|
392,656
|
4,378,000
|
371
|
0 |
2024/11/01 | 880,633 | +211 (+0.02%) |
718,000
|
392,656
|
4,378,000
|
371
|
0 |
2024/10/31 | 880,422 | -568 (-0.06%) |
718,000
|
392,656
|
4,378,000
|
373
|
0 |
2024/10/30 | 880,990 | -238 (-0.03%) |
726,150
|
392,656
|
4,378,000
|
369
|
0 |
2024/10/29 | 881,228 | +5,959 (+0.68%) |
726,000
|
392,656
|
4,378,000
|
369
|
0 |
2024/10/28 | 875,269 | -2,437 (-0.28%) |
726,150
|
392,656
|
3,002,700
|
363
|
0 |
2024/10/27 | 877,706 | -9,449 (-1.07%) |
722,000
|
392,656
|
3,002,700
|
366
|
0 |
2024/10/26 | 887,155 | +805 (+0.09%) |
718,000
|
392,656
|
5,665,000
|
372
|
0 |
2024/10/25 | 886,350 | +35 (+0.0%) |
718,000
|
392,656
|
5,665,000
|
373
|
0 |
2024/10/24 | 886,315 | +159 (+0.02%) |
727,000
|
392,656
|
5,665,000
|
375
|
0 |