| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 898,991 | +1,731 (+0.19%) |
713,000
|
371,606
|
4,080,000
|
342
|
N/A |
| 2024/11/22 | 897,260 | -4,991 (-0.55%) |
713,000
|
371,606
|
4,080,000
|
344
|
N/A |
| 2024/11/21 | 902,251 | +1,594 (+0.18%) |
726,000
|
412,500
|
4,080,000
|
343
|
N/A |
| 2024/11/20 | 900,657 | -4,695 (-0.52%) |
718,000
|
412,500
|
4,378,000
|
345
|
0 |
| 2024/11/19 | 905,352 | +815 (+0.09%) |
728,000
|
412,500
|
4,378,000
|
341
|
0 |
| 2024/11/18 | 904,537 | +450 (+0.05%) |
726,000
|
412,500
|
4,378,000
|
339
|
0 |
| 2024/11/17 | 904,087 | -4,312 (-0.47%) |
727,000
|
412,500
|
4,378,000
|
340
|
0 |
| 2024/11/16 | 908,399 | -400 (-0.04%) |
727,500
|
412,500
|
4,378,000
|
342
|
0 |
| 2024/11/15 | 908,799 | +601 (+0.07%) |
727,500
|
412,500
|
4,378,000
|
342
|
0 |
| 2024/11/14 | 908,198 | +2,201 (+0.24%) |
727,000
|
412,500
|
4,378,000
|
342
|
0 |
| 2024/11/13 | 905,997 | -6,614 (-0.72%) |
727,000
|
412,500
|
4,378,000
|
343
|
0 |
| 2024/11/12 | 912,611 | +4,947 (+0.55%) |
727,500
|
412,500
|
4,378,000
|
346
|
0 |
| 2024/11/11 | 907,664 | +2,203 (+0.24%) |
727,000
|
393,800
|
4,378,000
|
351
|
0 |
| 2024/11/10 | 905,461 | +3,473 (+0.39%) |
726,000
|
393,800
|
4,378,000
|
351
|
0 |
| 2024/11/09 | 901,988 | +7,427 (+0.83%) |
718,000
|
393,800
|
4,378,000
|
354
|
0 |
| 2024/11/08 | 894,561 | -542 (-0.06%) |
706,376
|
393,800
|
4,378,000
|
363
|
0 |
| 2024/11/07 | 895,103 | -5,286 (-0.59%) |
710,488
|
408,038
|
4,378,000
|
364
|
0 |
| 2024/11/06 | 900,389 | -7,848 (-0.86%) |
718,000
|
408,038
|
4,378,000
|
362
|
0 |
| 2024/11/05 | 908,237 | +4,486 (+0.5%) |
727,000
|
408,038
|
4,378,000
|
356
|
0 |
| 2024/11/04 | 903,751 | +5,459 (+0.61%) |
727,000
|
392,656
|
4,378,000
|
367
|
0 |
| 2024/11/03 | 898,292 | +12,067 (+1.36%) |
726,575
|
392,656
|
4,378,000
|
376
|
0 |
| 2024/11/02 | 886,225 | +5,592 (+0.63%) |
718,000
|
392,656
|
4,378,000
|
371
|
0 |
| 2024/11/01 | 880,633 | +211 (+0.02%) |
718,000
|
392,656
|
4,378,000
|
371
|
0 |
| 2024/10/31 | 880,422 | -568 (-0.06%) |
718,000
|
392,656
|
4,378,000
|
373
|
0 |
| 2024/10/30 | 880,990 | -238 (-0.03%) |
726,150
|
392,656
|
4,378,000
|
369
|
0 |
| 2024/10/29 | 881,228 | +5,959 (+0.68%) |
726,000
|
392,656
|
4,378,000
|
369
|
0 |
| 2024/10/28 | 875,269 | -2,437 (-0.28%) |
726,150
|
392,656
|
3,002,700
|
363
|
0 |
| 2024/10/27 | 877,706 | -9,449 (-1.07%) |
722,000
|
392,656
|
3,002,700
|
366
|
0 |
| 2024/10/26 | 887,155 | +805 (+0.09%) |
718,000
|
392,656
|
5,665,000
|
372
|
0 |
| 2024/10/25 | 886,350 | +35 (+0.0%) |
718,000
|
392,656
|
5,665,000
|
373
|
0 |
| 2024/10/24 | 886,315 | +159 (+0.02%) |
727,000
|
392,656
|
5,665,000
|
375
|
0 |
| 2024/10/23 | 886,156 | +4,445 (+0.5%) |
727,000
|
392,656
|
5,665,000
|
376
|
0 |
| 2024/10/22 | 881,711 | -3,824 (-0.43%) |
727,000
|
392,656
|
5,665,000
|
376
|
0 |
| 2024/10/21 | 885,535 | -7,131 (-0.8%) |
727,000
|
392,656
|
5,665,000
|
371
|
0 |
| 2024/10/20 | 892,666 | +8,305 (+0.94%) |
728,000
|
392,656
|
5,665,000
|
364
|
0 |
| 2024/10/19 | 884,361 | +2,108 (+0.24%) |
728,000
|
392,656
|
5,665,000
|
356
|
0 |
| 2024/10/18 | 882,253 | -2,765 (-0.31%) |
728,000
|
392,656
|
5,665,000
|
356
|
0 |
| 2024/10/17 | 885,018 | -677 (-0.08%) |
727,000
|
392,656
|
5,665,000
|
357
|
0 |
| 2024/10/16 | 885,695 | +9,933 (+1.13%) |
727,000
|
392,656
|
5,665,000
|
358
|
0 |
| 2024/10/15 | 875,762 | -6,738 (-0.76%) |
727,000
|
392,656
|
5,665,000
|
361
|
0 |
| 2024/10/14 | 882,500 | -2,022 (-0.23%) |
728,000
|
392,656
|
5,665,000
|
361
|
0 |
| 2024/10/13 | 884,522 | -6,102 (-0.69%) |
727,500
|
392,656
|
5,665,000
|
358
|
0 |
| 2024/10/12 | 890,624 | -4,480 (-0.5%) |
727,500
|
392,656
|
5,665,000
|
356
|
0 |
| 2024/10/11 | 895,104 | +5,505 (+0.62%) |
748,000
|
392,656
|
5,665,000
|
354
|
0 |
| 2024/10/10 | 889,599 | +10,851 (+1.23%) |
748,000
|
392,656
|
5,665,000
|
354
|
0 |
| 2024/10/09 | 878,748 | -4,443 (-0.5%) |
727,000
|
392,656
|
5,665,000
|
354
|
0 |
| 2024/10/08 | 883,191 | +13,358 (+1.54%) |
727,500
|
392,656
|
5,665,000
|
360
|
0 |
| 2024/10/07 | 869,833 | +5,449 (+0.63%) |
727,000
|
392,656
|
3,002,700
|
359
|
0 |
| 2024/10/06 | 864,384 | +2,462 (+0.29%) |
727,000
|
392,656
|
3,002,700
|
359
|
0 |
| 2024/10/05 | 861,922 | -6,181 (-0.71%) |
718,000
|
392,656
|
3,002,700
|
358
|
0 |
| 2024/10/04 | 868,103 | +4,084 (+0.47%) |
727,000
|
392,656
|
3,002,700
|
357
|
0 |
| 2024/10/03 | 864,019 | -1,085 (-0.13%) |
727,000
|
392,656
|
3,002,700
|
356
|
1以上 |
| 2024/10/02 | 865,104 | -86 (-0.01%) |
728,000
|
392,656
|
3,002,700
|
357
|
0 |
| 2024/10/01 | 865,190 | +53 (+0.01%) |
748,000
|
135,800
|
3,002,700
|
357
|
0 |
| 2024/09/30 | 865,137 | +1,864 (+0.22%) |
748,000
|
135,800
|
3,002,700
|
357
|
0 |
| 2024/09/29 | 863,273 | +504 (+0.06%) |
748,000
|
135,800
|
3,002,700
|
361
|
1以上 |
| 2024/09/28 | 862,769 | +12,898 (+1.52%) |
732,000
|
135,800
|
3,002,700
|
356
|
0 |
| 2024/09/27 | 849,871 | -903 (-0.11%) |
727,000
|
135,800
|
3,002,700
|
351
|
0 |
| 2024/09/26 | 850,774 | -586 (-0.07%) |
727,500
|
135,800
|
3,002,700
|
340
|
0 |
| 2024/09/25 | 851,360 | +5,354 (+0.63%) |
727,000
|
135,800
|
3,002,700
|
337
|
0 |
| 2024/09/24 | 846,006 | -4,747 (-0.56%) |
706,376
|
135,800
|
3,002,700
|
339
|
0 |
| 2024/09/23 | 850,753 | -4,067 (-0.48%) |
716,590
|
135,800
|
3,002,700
|
342
|
0 |
| 2024/09/22 | 854,820 | -2,418 (-0.28%) |
706,376
|
135,800
|
3,280,000
|
347
|
0 |
| 2024/09/21 | 857,238 | +1,868 (+0.22%) |
727,000
|
135,800
|
3,280,000
|
345
|
0 |
| 2024/09/20 | 855,370 | -3,662 (-0.43%) |
728,000
|
135,800
|
3,280,000
|
341
|
0 |
| 2024/09/19 | 859,032 | -10,884 (-1.25%) |
748,000
|
135,800
|
3,280,000
|
341
|
0 |
| 2024/09/18 | 869,916 | +5,363 (+0.62%) |
748,000
|
135,800
|
3,280,000
|
347
|
0 |
| 2024/09/17 | 864,553 | +4,242 (+0.49%) |
748,000
|
135,800
|
3,280,000
|
344
|
0 |
| 2024/09/16 | 860,311 | +4,326 (+0.51%) |
748,000
|
135,800
|
3,280,000
|
340
|
0 |
| 2024/09/15 | 855,985 | -5,081 (-0.59%) |
748,000
|
135,800
|
3,280,000
|
335
|
0 |
| 2024/09/14 | 861,066 | +7,849 (+0.92%) |
748,000
|
135,800
|
3,280,000
|
330
|
0 |
| 2024/09/13 | 853,217 | +6,548 (+0.77%) |
748,000
|
135,800
|
3,002,700
|
333
|
0 |
| 2024/09/12 | 846,669 | -1,880 (-0.22%) |
748,000
|
135,800
|
3,002,700
|
328
|
0 |
| 2024/09/11 | 848,549 | +2,033 (+0.24%) |
728,400
|
135,800
|
3,002,700
|
330
|
0 |
| 2024/09/10 | 846,516 | -7,904 (-0.93%) |
727,000
|
135,800
|
3,002,700
|
322
|
0 |
| 2024/09/09 | 854,420 | +3,571 (+0.42%) |
728,000
|
135,800
|
3,002,700
|
321
|
0 |
| 2024/09/08 | 850,849 | -3,655 (-0.43%) |
727,000
|
135,800
|
3,002,700
|
328
|
0 |
| 2024/09/07 | 854,504 | +2,113 (+0.25%) |
727,000
|
135,800
|
3,002,700
|
331
|
0 |
| 2024/09/06 | 852,391 | +168 (+0.02%) |
727,000
|
135,800
|
3,002,700
|
331
|
0 |
| 2024/09/05 | 852,223 | +2,078 (+0.24%) |
722,600
|
135,800
|
3,002,700
|
336
|
0 |
| 2024/09/04 | 850,145 | -2,605 (-0.31%) |
727,000
|
135,800
|
3,002,700
|
344
|
0 |
| 2024/09/03 | 852,750 | +854 (+0.1%) |
722,661
|
135,800
|
3,002,700
|
340
|
0 |
| 2024/09/02 | 851,896 | +0 (+0.0%) |
717,348
|
135,800
|
3,002,700
|
330
|
0 |
| 2024/09/01 | 851,896 | -1,576 (-0.18%) |
717,348
|
135,800
|
3,002,700
|
330
|
0 |
| 2024/08/31 | 853,472 | -1,161 (-0.14%) |
718,261
|
135,800
|
3,002,700
|
330
|
0 |
| 2024/08/30 | 854,633 | +4,539 (+0.53%) |
718,261
|
135,800
|
3,002,700
|
330
|
0 |
| 2024/08/29 | 850,094 | +4,791 (+0.57%) |
698,250
|
135,800
|
3,002,700
|
332
|
0 |
| 2024/08/28 | 845,303 | -5,874 (-0.69%) |
698,000
|
135,800
|
3,002,700
|
335
|
0 |
| 2024/08/27 | 851,177 | -963 (-0.11%) |
700,150
|
135,800
|
3,002,700
|
328
|
0 |
| 2024/08/26 | 852,140 | -813 (-0.1%) |
701,800
|
135,800
|
3,002,700
|
327
|
0 |
| 2024/08/25 | 852,953 | -17,490 (-2.01%) |
703,643
|
135,800
|
3,002,700
|
329
|
0 |
| 2024/08/24 | 870,443 | -7,406 (-0.84%) |
706,376
|
135,800
|
3,345,000
|
328
|
0 |
| 2024/08/23 | 877,849 | -4,953 (-0.56%) |
727,000
|
135,800
|
3,345,000
|
324
|
0 |
| 2024/08/22 | 882,802 | -4,381 (-0.49%) |
728,000
|
135,800
|
3,345,000
|
317
|
0 |
| 2024/08/21 | 887,183 | -2,448 (-0.28%) |
728,000
|
135,800
|
3,345,000
|
311
|
0 |
| 2024/08/20 | 889,631 | +4,320 (+0.49%) |
728,400
|
135,800
|
3,345,000
|
308
|
0 |
| 2024/08/19 | 885,311 | -5,311 (-0.6%) |
728,000
|
135,800
|
3,457,000
|
312
|
0 |
| 2024/08/18 | 890,622 | -3,488 (-0.39%) |
727,000
|
135,800
|
3,457,000
|
307
|
0 |
| 2024/08/17 | 894,110 | +4,525 (+0.51%) |
727,000
|
135,800
|
3,457,000
|
310
|
0 |
| 2024/08/16 | 889,585 | +12,123 (+1.38%) |
727,000
|
135,800
|
3,457,000
|
310
|
0 |
| 2024/08/15 | 877,462 | -2,001 (-0.23%) |
727,000
|
135,800
|
3,457,000
|
307
|
0 |
| 2024/08/14 | 879,463 | +5,390 (+0.62%) |
727,000
|
135,800
|
3,457,000
|
305
|
0 |
| 2024/08/13 | 874,073 | +4,584 (+0.53%) |
706,376
|
135,800
|
3,457,000
|
307
|
0 |
| 2024/08/12 | 869,489 | +1,578 (+0.18%) |
705,688
|
139,800
|
3,457,000
|
314
|
0 |
| 2024/08/11 | 867,911 | +1,248 (+0.14%) |
705,688
|
149,800
|
3,457,000
|
316
|
0 |
| 2024/08/10 | 866,663 | -5,614 (-0.64%) |
703,646
|
149,800
|
3,457,000
|
316
|
0 |
| 2024/08/09 | 872,277 | -1,460 (-0.17%) |
705,000
|
149,800
|
3,457,000
|
309
|
0 |
| 2024/08/08 | 873,737 | +6,595 (+0.76%) |
705,000
|
149,800
|
3,457,000
|
309
|
0 |
| 2024/08/07 | 867,142 | -4,188 (-0.48%) |
703,643
|
149,800
|
3,457,000
|
305
|
0 |
| 2024/08/06 | 871,330 | -4,427 (-0.51%) |
705,688
|
149,800
|
3,457,000
|
304
|
0 |
| 2024/08/05 | 875,757 | +1,679 (+0.19%) |
727,000
|
149,800
|
3,457,000
|
305
|
0 |
| 2024/08/04 | 874,078 | -5,044 (-0.57%) |
727,000
|
149,800
|
3,457,000
|
306
|
0 |
| 2024/08/03 | 879,122 | -6,784 (-0.77%) |
740,300
|
149,800
|
3,457,000
|
305
|
0 |
| 2024/08/02 | 885,906 | -708 (-0.08%) |
742,223
|
149,800
|
3,457,000
|
302
|
0 |
| 2024/08/01 | 886,614 | -2,998 (-0.34%) |
742,167
|
149,800
|
3,457,000
|
303
|
0 |
| 2024/07/31 | 889,612 | +16,579 (+1.9%) |
752,400
|
149,800
|
3,457,000
|
310
|
0 |
| 2024/07/30 | 873,033 | +1,358 (+0.16%) |
748,000
|
149,800
|
3,002,700
|
302
|
0 |
| 2024/07/29 | 871,675 | +6,512 (+0.75%) |
742,167
|
149,800
|
3,002,700
|
303
|
0 |
| 2024/07/28 | 865,163 | -212 (-0.02%) |
727,000
|
149,800
|
3,002,700
|
313
|
0 |
| 2024/07/27 | 865,375 | -1,644 (-0.19%) |
727,000
|
415,800
|
3,002,700
|
315
|
0 |
| 2024/07/26 | 867,019 | -615 (-0.07%) |
727,000
|
415,800
|
3,002,700
|
312
|
0 |
| 2024/07/25 | 867,634 | +2,866 (+0.33%) |
727,000
|
415,800
|
3,002,700
|
309
|
0 |
| 2024/07/24 | 864,768 | -1,686 (-0.19%) |
727,000
|
415,800
|
3,002,700
|
309
|
0 |
| 2024/07/23 | 866,454 | +4,017 (+0.47%) |
727,000
|
415,800
|
3,002,700
|
309
|
0 |
| 2024/07/22 | 862,437 | +782 (+0.09%) |
727,000
|
415,800
|
3,002,700
|
306
|
0 |
| 2024/07/21 | 861,655 | -2,787 (-0.32%) |
727,500
|
415,800
|
3,002,700
|
308
|
0 |
| 2024/07/20 | 864,442 | +2,497 (+0.29%) |
728,400
|
415,800
|
3,002,700
|
304
|
0 |
| 2024/07/19 | 861,945 | +3,409 (+0.4%) |
728,000
|
382,668
|
3,002,700
|
305
|
0 |
| 2024/07/18 | 858,536 | +357 (+0.04%) |
727,000
|
382,668
|
3,002,700
|
309
|
0 |
| 2024/07/17 | 858,179 | +4,657 (+0.55%) |
727,000
|
382,668
|
3,002,700
|
310
|
0 |
| 2024/07/16 | 853,522 | +642 (+0.08%) |
720,500
|
415,800
|
3,002,700
|
311
|
0 |
| 2024/07/15 | 852,880 | -8,112 (-0.94%) |
720,500
|
415,800
|
3,002,700
|
313
|
0 |
| 2024/07/14 | 860,992 | -3,857 (-0.45%) |
720,500
|
415,800
|
3,457,000
|
318
|
0 |
| 2024/07/13 | 864,849 | -367 (-0.04%) |
720,500
|
415,800
|
3,457,000
|
323
|
0 |
| 2024/07/12 | 865,216 | +6,260 (+0.73%) |
720,500
|
415,800
|
3,457,000
|
323
|
0 |
| 2024/07/11 | 858,956 | -1,761 (-0.2%) |
711,304
|
415,800
|
3,457,000
|
330
|
1以上 |
| 2024/07/10 | 860,717 | -7,361 (-0.85%) |
717,904
|
415,800
|
3,457,000
|
328
|
0 |
| 2024/07/09 | 868,078 | -1,004 (-0.12%) |
720,500
|
415,800
|
3,457,000
|
330
|
0 |
| 2024/07/08 | 869,082 | +774 (+0.09%) |
720,500
|
415,800
|
3,457,000
|
326
|
0 |
| 2024/07/07 | 868,308 | +3,432 (+0.4%) |
720,500
|
415,800
|
3,457,000
|
327
|
0 |
| 2024/07/06 | 864,876 | +10,963 (+1.28%) |
710,050
|
415,800
|
3,457,000
|
330
|
0 |
| 2024/07/05 | 853,913 | -10,288 (-1.19%) |
710,050
|
415,800
|
3,002,700
|
324
|
0 |
| 2024/07/04 | 864,201 | -754 (-0.09%) |
727,000
|
415,800
|
3,002,700
|
323
|
0 |
| 2024/07/03 | 864,955 | -11,954 (-1.36%) |
728,000
|
415,800
|
3,002,700
|
323
|
0 |
| 2024/07/02 | 876,909 | +4,640 (+0.53%) |
737,000
|
415,800
|
3,002,700
|
319
|
0 |
| 2024/07/01 | 872,269 | +5,247 (+0.61%) |
727,000
|
415,800
|
3,002,700
|
319
|
0 |
| 2024/06/30 | 867,022 | +3,409 (+0.39%) |
727,000
|
415,800
|
3,002,700
|
317
|
0 |
| 2024/06/29 | 863,613 | -8,520 (-0.98%) |
724,000
|
415,800
|
3,002,700
|
324
|
0 |
| 2024/06/28 | 872,133 | -6,164 (-0.7%) |
727,000
|
415,800
|
3,002,700
|
314
|
0 |
| 2024/06/27 | 878,297 | +9,017 (+1.04%) |
724,000
|
415,800
|
3,002,700
|
312
|
0 |
| 2024/06/26 | 869,280 | +5,415 (+0.63%) |
721,000
|
415,800
|
3,002,700
|
314
|
0 |
| 2024/06/25 | 863,865 | +2,589 (+0.3%) |
716,900
|
415,800
|
3,002,700
|
312
|
0 |
| 2024/06/24 | 861,276 | -9,480 (-1.09%) |
721,000
|
415,800
|
3,002,700
|
310
|
0 |
| 2024/06/23 | 870,756 | -5,195 (-0.59%) |
724,000
|
415,800
|
3,002,700
|
308
|
0 |
| 2024/06/22 | 875,951 | +3,572 (+0.41%) |
728,800
|
415,800
|
3,002,700
|
307
|
0 |
| 2024/06/21 | 872,379 | +159 (+0.02%) |
728,000
|
415,800
|
3,002,700
|
313
|
0 |
| 2024/06/20 | 872,220 | +561 (+0.06%) |
728,000
|
415,800
|
3,002,700
|
315
|
0 |
| 2024/06/19 | 871,659 | +7,567 (+0.88%) |
728,000
|
415,800
|
3,002,700
|
313
|
0 |
| 2024/06/18 | 864,092 | -3,927 (-0.45%) |
721,000
|
415,800
|
3,002,700
|
306
|
0 |
| 2024/06/17 | 868,019 | -1,060 (-0.12%) |
721,000
|
415,800
|
3,002,700
|
306
|
0 |
| 2024/06/16 | 869,079 | +1,060 (+0.12%) |
721,000
|
415,800
|
3,002,700
|
305
|
0 |
| 2024/06/15 | 868,019 | +1,230 (+0.14%) |
721,000
|
415,800
|
3,002,700
|
306
|
0 |
| 2024/06/14 | 866,789 | -7,284 (-0.83%) |
708,888
|
415,800
|
3,002,700
|
304
|
0 |
| 2024/06/13 | 874,073 | -1,375 (-0.16%) |
712,800
|
415,800
|
3,002,700
|
303
|
0 |
| 2024/06/12 | 875,448 | +988 (+0.11%) |
716,900
|
415,800
|
3,002,700
|
302
|
0 |
| 2024/06/11 | 874,460 | +426 (+0.05%) |
708,888
|
415,800
|
3,002,700
|
301
|
0 |
| 2024/06/10 | 874,034 | -97,054 (-9.99%) |
710,844
|
415,800
|
3,002,700
|
302
|
0 |
| 2024/06/09 | 971,088 | -15,719 (-1.59%) |
728,400
|
437,800
|
3,002,700
|
178
|
0 |
| 2024/06/08 | 986,807 | +85,435 (+9.48%) |
737,000
|
437,800
|
3,002,700
|
182
|
0 |
| 2024/06/07 | 901,372 | -11,826 (-1.3%) |
727,000
|
415,800
|
3,002,700
|
245
|
0 |
| 2024/06/06 | 913,198 | +4,829 (+0.53%) |
728,000
|
415,800
|
3,002,700
|
250
|
0 |
| 2024/06/05 | 908,369 | +3,087 (+0.34%) |
728,000
|
415,800
|
3,002,700
|
255
|
0 |
| 2024/06/04 | 905,282 | -23,550 (-2.54%) |
735,166
|
415,800
|
3,002,700
|
254
|
0 |
| 2024/06/03 | 928,832 | -693 (-0.07%) |
740,666
|
415,800
|
3,727,776
|
254
|
0 |
| 2024/06/02 | 929,525 | -3,059 (-0.33%) |
740,666
|
415,800
|
3,727,776
|
254
|
0 |
| 2024/06/01 | 932,584 | -4,286 (-0.46%) |
748,000
|
415,800
|
3,727,776
|
252
|
0 |
| 2024/05/31 | 936,870 | +439 (+0.05%) |
733,332
|
415,800
|
3,727,776
|
247
|
0 |
| 2024/05/30 | 936,431 | +1,305 (+0.14%) |
733,332
|
415,800
|
3,727,776
|
247
|
0 |
| 2024/05/29 | 935,126 | +4,023 (+0.43%) |
733,332
|
415,800
|
3,727,776
|
248
|
0 |
| 2024/05/28 | 931,103 | -3,871 (-0.41%) |
731,066
|
415,800
|
3,727,776
|
250
|
0 |
| 2024/05/27 | 934,974 | +21,011 (+2.3%) |
740,666
|
415,800
|
3,727,776
|
248
|
0 |
| 2024/05/26 | 913,963 | +3,135 (+0.34%) |
728,400
|
415,800
|
3,727,776
|
250
|
0 |
| 2024/05/25 | 910,828 | -2,751 (-0.3%) |
727,500
|
415,800
|
3,727,776
|
254
|
0 |
| 2024/05/24 | 913,579 | -7,387 (-0.8%) |
728,000
|
415,800
|
3,727,776
|
253
|
0 |
| 2024/05/23 | 920,966 | +4,911 (+0.54%) |
748,000
|
415,800
|
3,727,776
|
253
|
0 |
| 2024/05/22 | 916,055 | +810 (+0.09%) |
733,332
|
415,800
|
3,727,776
|
257
|
0 |
| 2024/05/21 | 915,245 | +1,413 (+0.15%) |
733,332
|
415,800
|
3,727,776
|
259
|
0 |
| 2024/05/20 | 913,832 | -321 (-0.04%) |
731,066
|
415,800
|
3,727,776
|
260
|
0 |
| 2024/05/19 | 914,153 | -1,414 (-0.15%) |
731,066
|
415,800
|
3,727,776
|
258
|
0 |
| 2024/05/18 | 915,567 | -742 (-0.08%) |
728,000
|
415,800
|
3,727,776
|
255
|
0 |
| 2024/05/17 | 916,309 | -3,565 (-0.39%) |
726,730
|
415,800
|
3,727,776
|
252
|
0 |
| 2024/05/16 | 919,874 | +39,628 (+4.5%) |
728,800
|
415,800
|
3,727,776
|
257
|
0 |
| 2024/05/15 | 880,246 | -1,330 (-0.15%) |
703,381
|
415,800
|
3,727,776
|
310
|
0 |
| 2024/05/14 | 881,576 | -827 (-0.09%) |
702,702
|
415,800
|
3,727,776
|
307
|
0 |
| 2024/05/13 | 882,403 | -1,767 (-0.2%) |
708,430
|
415,800
|
3,727,776
|
308
|
N/A |
| 2024/05/12 | 884,170 | -1,219 (-0.14%) |
715,400
|
431,000
|
3,813,332
|
306
|
0 |
| 2024/05/11 | 885,389 | -42,129 (-4.54%) |
718,000
|
431,000
|
3,813,332
|
305
|
0 |
| 2024/05/10 | 927,518 | +46,956 (+5.33%) |
748,000
|
431,000
|
3,813,332
|
251
|
0 |
| 2024/05/09 | 880,562 | -36,597 (-3.99%) |
728,000
|
431,000
|
3,813,332
|
301
|
0 |
| 2024/05/08 | 917,159 | -3,060 (-0.33%) |
757,288
|
431,000
|
3,813,332
|
250
|
0 |
| 2024/05/07 | 920,219 | -8,372 (-0.9%) |
757,776
|
431,000
|
3,813,332
|
248
|
N/A |
| 2024/05/06 | 928,591 | +6,093 (+0.66%) |
748,000
|
431,000
|
3,813,332
|
259
|
0 |
| 2024/05/05 | 922,498 | +3,060 (+0.33%) |
748,000
|
431,000
|
3,813,332
|
265
|
0 |
| 2024/05/04 | 919,438 | +5,453 (+0.6%) |
728,800
|
431,000
|
3,813,332
|
267
|
0 |
| 2024/05/03 | 913,985 | -3,328 (-0.36%) |
728,000
|
431,000
|
3,813,332
|
271
|
0 |
| 2024/05/02 | 917,313 | -1,809 (-0.2%) |
728,000
|
431,000
|
3,813,332
|
269
|
0 |
| 2024/05/01 | 919,122 | +620 (+0.07%) |
728,000
|
431,000
|
3,898,888
|
266
|
0 |
| 2024/04/30 | 918,502 | +37,896 (+4.3%) |
726,730
|
431,000
|
3,898,888
|
266
|
0 |
| 2024/04/29 | 880,606 | +615 (+0.07%) |
711,900
|
431,000
|
3,898,888
|
318
|
0 |
| 2024/04/28 | 879,991 | -662 (-0.08%) |
704,060
|
431,000
|
3,898,888
|
317
|
0 |
| 2024/04/27 | 880,653 | -779 (-0.09%) |
711,900
|
431,000
|
3,898,888
|
323
|
N/A |
| 2024/04/26 | 881,432 | -17 (-0.0%) |
711,900
|
431,000
|
3,903,776
|
323
|
0 |
| 2024/04/25 | 881,449 | -5,767 (-0.65%) |
711,900
|
431,000
|
3,903,776
|
322
|
0 |
| 2024/04/24 | 887,216 | +9,372 (+1.07%) |
724,630
|
431,000
|
3,903,776
|
318
|
0 |
| 2024/04/23 | 877,844 | -4,514 (-0.51%) |
724,630
|
431,000
|
3,903,776
|
312
|
0 |
| 2024/04/22 | 882,358 | -12,643 (-1.41%) |
721,900
|
431,000
|
3,903,776
|
300
|
0 |
| 2024/04/21 | 895,001 | -815 (-0.09%) |
725,460
|
431,000
|
3,903,776
|
305
|
0 |
| 2024/04/20 | 895,816 | +1,223 (+0.14%) |
728,000
|
431,000
|
3,903,776
|
301
|
0 |
| 2024/04/19 | 894,593 | -199 (-0.02%) |
728,800
|
431,000
|
3,903,776
|
303
|
0 |
| 2024/04/18 | 894,792 | +11,498 (+1.3%) |
752,400
|
431,000
|
3,903,776
|
296
|
0 |
| 2024/04/17 | 883,294 | -3,700 (-0.42%) |
712,030
|
431,000
|
3,903,776
|
306
|
0 |
| 2024/04/16 | 886,994 | +1,022 (+0.12%) |
723,800
|
431,000
|
3,903,776
|
303
|
0 |
| 2024/04/15 | 885,972 | +14,953 (+1.72%) |
720,000
|
420,000
|
3,903,776
|
303
|
0 |
| 2024/04/14 | 871,019 | +2,069 (+0.24%) |
702,702
|
420,000
|
3,903,776
|
307
|
0 |
| 2024/04/13 | 868,950 | -2,707 (-0.31%) |
698,500
|
420,000
|
3,903,776
|
307
|
0 |
| 2024/04/12 | 871,657 | +1,670 (+0.19%) |
708,430
|
420,000
|
3,903,776
|
304
|
0 |
| 2024/04/11 | 869,987 | +1,871 (+0.22%) |
700,601
|
420,000
|
3,903,776
|
302
|
0 |
| 2024/04/10 | 868,116 | -58 (-0.01%) |
698,390
|
420,000
|
3,903,776
|
304
|
0 |
| 2024/04/09 | 868,174 | +6,290 (+0.73%) |
698,280
|
420,000
|
3,903,776
|
301
|
0 |
| 2024/04/08 | 861,884 | +4,057 (+0.47%) |
698,280
|
420,000
|
3,903,776
|
300
|
0 |
| 2024/04/07 | 857,827 | +456 (+0.05%) |
698,140
|
345,763
|
3,984,444
|
306
|
0 |
| 2024/04/06 | 857,371 | -21,131 (-2.41%) |
698,280
|
345,763
|
3,984,444
|
307
|
0 |
| 2024/04/05 | 878,502 | +12,437 (+1.44%) |
718,000
|
345,763
|
3,984,444
|
307
|
0 |
| 2024/04/04 | 866,065 | +714 (+0.08%) |
724,630
|
406,780
|
3,984,444
|
312
|
0 |
| 2024/04/03 | 865,351 | -1,464 (-0.17%) |
723,800
|
406,780
|
3,984,444
|
313
|
0 |
| 2024/04/02 | 866,815 | -9,470 (-1.08%) |
724,630
|
406,780
|
3,984,444
|
312
|
0 |
| 2024/04/01 | 876,285 | +834 (+0.1%) |
728,400
|
406,780
|
3,984,444
|
314
|
0 |
| 2024/03/31 | 875,451 | -3,217 (-0.37%) |
728,800
|
406,780
|
3,984,444
|
315
|
0 |
| 2024/03/30 | 878,668 | +3,568 (+0.41%) |
733,400
|
406,780
|
3,984,444
|
316
|
0 |
| 2024/03/29 | 875,100 | +2,173 (+0.25%) |
728,400
|
345,763
|
3,984,444
|
318
|
0 |
| 2024/03/28 | 872,927 | +399 (+0.05%) |
728,800
|
345,763
|
3,984,444
|
323
|
0 |
| 2024/03/27 | 872,528 | +2,838 (+0.33%) |
724,630
|
345,763
|
3,984,444
|
322
|
0 |
| 2024/03/26 | 869,690 | +4,463 (+0.52%) |
724,630
|
345,763
|
3,984,444
|
318
|
0 |
| 2024/03/25 | 865,227 | -1,182 (-0.14%) |
724,630
|
345,763
|
3,984,444
|
316
|
0 |
| 2024/03/24 | 866,409 | +2,624 (+0.3%) |
725,460
|
345,763
|
3,984,444
|
315
|
0 |
| 2024/03/23 | 863,785 | -3,273 (-0.38%) |
723,677
|
345,763
|
3,984,444
|
312
|
0 |
| 2024/03/22 | 867,058 | -3,300 (-0.38%) |
725,460
|
345,763
|
3,984,444
|
309
|
0 |
| 2024/03/21 | 870,358 | -8,672 (-0.99%) |
729,900
|
406,780
|
3,984,444
|
308
|
0 |
| 2024/03/20 | 879,030 | -424 (-0.05%) |
737,000
|
406,780
|
3,984,444
|
302
|
0 |
| 2024/03/19 | 879,454 | -4,999 (-0.57%) |
737,000
|
406,780
|
3,984,444
|
299
|
0 |
| 2024/03/18 | 884,453 | +391 (+0.04%) |
737,000
|
406,780
|
3,984,444
|
292
|
0 |
| 2024/03/17 | 884,062 | -5,579 (-0.63%) |
737,000
|
406,780
|
3,984,444
|
292
|
0 |
| 2024/03/16 | 889,641 | -5,193 (-0.58%) |
756,800
|
406,780
|
3,984,444
|
287
|
0 |
| 2024/03/15 | 894,834 | +2,430 (+0.27%) |
756,800
|
406,780
|
3,984,444
|
282
|
0 |
| 2024/03/14 | 892,404 | +2,091 (+0.23%) |
756,800
|
406,780
|
3,984,444
|
285
|
0 |
| 2024/03/13 | 890,313 | +3,312 (+0.37%) |
756,800
|
345,763
|
3,984,444
|
287
|
0 |
| 2024/03/12 | 887,001 | -3,291 (-0.37%) |
737,000
|
345,763
|
3,984,444
|
291
|
0 |
| 2024/03/11 | 890,292 | +10,318 (+1.17%) |
746,900
|
345,763
|
3,984,444
|
284
|
0 |
| 2024/03/10 | 879,974 | +1,963 (+0.22%) |
730,000
|
345,763
|
3,984,444
|
293
|
0 |
| 2024/03/09 | 878,011 | -2,997 (-0.34%) |
728,400
|
345,763
|
3,984,444
|
296
|
0 |
| 2024/03/08 | 881,008 | +3,015 (+0.34%) |
731,000
|
345,763
|
3,984,444
|
297
|
0 |
| 2024/03/07 | 877,993 | +1,824 (+0.21%) |
730,000
|
345,763
|
3,984,444
|
297
|
0 |
| 2024/03/06 | 876,169 | +3,078 (+0.35%) |
728,000
|
345,763
|
3,984,444
|
297
|
0 |
| 2024/03/05 | 873,091 | -4,488 (-0.51%) |
728,000
|
345,763
|
3,984,444
|
294
|
0 |
| 2024/03/04 | 877,579 | +773 (+0.09%) |
728,800
|
345,763
|
3,984,444
|
289
|
0 |
| 2024/03/03 | 876,806 | +2,558 (+0.29%) |
728,400
|
345,763
|
3,984,444
|
290
|
0 |
| 2024/03/02 | 874,248 | -1,395 (-0.16%) |
732,800
|
406,780
|
3,984,444
|
289
|
0 |
| 2024/03/01 | 875,643 | -2,162 (-0.25%) |
744,800
|
406,780
|
3,984,444
|
288
|
0 |
| 2024/02/29 | 877,805 | -3,275 (-0.37%) |
756,800
|
406,780
|
3,984,444
|
287
|
0 |
| 2024/02/28 | 881,080 | +283 (+0.03%) |
756,800
|
345,763
|
3,984,444
|
285
|
0 |
| 2024/02/27 | 880,797 | +3,910 (+0.45%) |
756,800
|
345,763
|
3,984,444
|
282
|
0 |
| 2024/02/26 | 876,887 | -1,988 (-0.23%) |
744,800
|
345,763
|
3,984,444
|
288
|
0 |
| 2024/02/25 | 878,875 | -471 (-0.05%) |
734,800
|
345,763
|
3,984,444
|
283
|
0 |
| 2024/02/24 | 879,346 | -707 (-0.08%) |
734,800
|
345,763
|
3,984,444
|
283
|
0 |
| 2024/02/23 | 880,053 | +32,693 (+3.86%) |
734,300
|
345,763
|
3,984,444
|
282
|
0 |
| 2024/02/22 | 847,360 | -17,632 (-2.04%) |
728,000
|
345,763
|
3,498,000
|
283
|
0 |
| 2024/02/21 | 864,992 | -10,058 (-1.15%) |
728,400
|
345,763
|
3,498,000
|
286
|
0 |
| 2024/02/20 | 875,050 | -9,493 (-1.07%) |
730,000
|
345,763
|
3,498,000
|
287
|
0 |
| 2024/02/19 | 884,543 | +0 (+0.0%) |
759,000
|
406,780
|
3,498,000
|
281
|
0 |
| 2024/02/18 | 884,543 | +6,812 (+0.78%) |
759,000
|
406,780
|
3,498,000
|
281
|
0 |
| 2024/02/17 | 877,731 | -3,130 (-0.36%) |
739,800
|
406,780
|
3,498,000
|
289
|
0 |
| 2024/02/16 | 880,861 | -1,850 (-0.21%) |
756,800
|
406,780
|
3,498,000
|
285
|
0 |
| 2024/02/15 | 882,711 | -557 (-0.06%) |
756,800
|
406,780
|
3,498,000
|
280
|
0 |
| 2024/02/14 | 883,268 | +6,599 (+0.75%) |
756,800
|
345,763
|
3,498,000
|
285
|
0 |
| 2024/02/13 | 876,669 | -165 (-0.02%) |
737,000
|
345,763
|
3,498,000
|
281
|
0 |
| 2024/02/12 | 876,834 | +11,500 (+1.33%) |
737,000
|
345,763
|
3,498,000
|
278
|
0 |
| 2024/02/11 | 865,334 | -251 (-0.03%) |
728,800
|
345,763
|
3,498,000
|
275
|
0 |
| 2024/02/10 | 865,585 | +9,867 (+1.15%) |
728,400
|
345,763
|
3,569,000
|
274
|
0 |
| 2024/02/09 | 855,718 | -10,062 (-1.16%) |
726,730
|
345,763
|
3,569,000
|
272
|
0 |
| 2024/02/08 | 865,780 | +6,133 (+0.71%) |
728,400
|
345,763
|
3,569,000
|
278
|
0 |
| 2024/02/07 | 859,647 | -254 (-0.03%) |
723,800
|
345,763
|
3,569,000
|
280
|
0 |
| 2024/02/06 | 859,901 | +1,889 (+0.22%) |
716,500
|
345,763
|
3,569,000
|
282
|
0 |
| 2024/02/05 | 858,012 | +1,278 (+0.15%) |
715,000
|
345,763
|
3,569,000
|
283
|
0 |
| 2024/02/04 | 856,734 | -776 (-0.09%) |
715,000
|
345,763
|
3,569,000
|
285
|
0 |
| 2024/02/03 | 857,510 | -3,323 (-0.39%) |
723,800
|
406,780
|
3,569,000
|
287
|
0 |
| 2024/02/02 | 860,833 | +7,329 (+0.86%) |
723,800
|
406,780
|
3,569,000
|
283
|
0 |
| 2024/02/01 | 853,504 | -1,370 (-0.16%) |
720,900
|
406,780
|
3,569,000
|
286
|
0 |
| 2024/01/31 | 854,874 | -1,490 (-0.17%) |
723,800
|
406,780
|
3,569,000
|
283
|
0 |
| 2024/01/30 | 856,364 | +2,195 (+0.26%) |
723,800
|
366,102
|
3,569,000
|
282
|
0 |
| 2024/01/29 | 854,169 | +1,023 (+0.12%) |
718,000
|
366,102
|
3,569,000
|
285
|
1以上 |
| 2024/01/28 | 853,146 | +2,312 (+0.27%) |
716,500
|
366,102
|
3,569,000
|
286
|
0 |
| 2024/01/27 | 850,834 | -1,414 (-0.17%) |
715,000
|
366,102
|
3,569,000
|
287
|
0 |
| 2024/01/26 | 852,248 | +1 (+0.0%) |
715,000
|
366,102
|
3,569,000
|
285
|
0 |
| 2024/01/25 | 852,247 | +808 (+0.09%) |
710,413
|
366,102
|
3,569,000
|
285
|
0 |
| 2024/01/24 | 851,439 | -892 (-0.1%) |
698,390
|
406,780
|
3,569,000
|
284
|
0 |
| 2024/01/23 | 852,331 | +1,852 (+0.22%) |
704,060
|
406,780
|
3,569,000
|
285
|
0 |
| 2024/01/22 | 850,479 | +32,171 (+3.93%) |
698,280
|
406,780
|
3,569,000
|
285
|
0 |
| 2024/01/21 | 818,308 | +3,436 (+0.42%) |
697,400
|
406,780
|
3,569,000
|
284
|
0 |
| 2024/01/20 | 814,872 | +7,296 (+0.9%) |
697,700
|
406,780
|
3,569,000
|
282
|
0 |
| 2024/01/19 | 807,576 | +10,858 (+1.36%) |
697,400
|
406,780
|
3,569,000
|
278
|
0 |
| 2024/01/18 | 796,718 | +19,709 (+2.54%) |
697,700
|
366,102
|
3,569,000
|
280
|
0 |
| 2024/01/17 | 777,009 | -2,866 (-0.37%) |
697,400
|
366,102
|
3,569,000
|
281
|
0 |
| 2024/01/16 | 779,875 | -20,645 (-2.58%) |
698,000
|
366,102
|
3,569,000
|
277
|
0 |
| 2024/01/15 | 800,520 | -1,553 (-0.19%) |
698,500
|
366,102
|
3,569,000
|
280
|
0 |
| 2024/01/14 | 802,073 | +327 (+0.04%) |
715,000
|
366,102
|
3,569,000
|
282
|
0 |
| 2024/01/13 | 801,746 | +2,971 (+0.37%) |
721,600
|
366,102
|
3,569,000
|
288
|
0 |
| 2024/01/12 | 798,775 | -471 (-0.06%) |
721,600
|
366,102
|
3,569,000
|
294
|
0 |
| 2024/01/11 | 799,246 | +8,069 (+1.02%) |
722,700
|
366,102
|
3,569,000
|
298
|
0 |
| 2024/01/10 | 791,177 | -2,559 (-0.32%) |
725,460
|
366,102
|
3,002,700
|
299
|
0 |
| 2024/01/09 | 793,736 | +6,589 (+0.84%) |
726,000
|
406,780
|
3,002,700
|
297
|
0 |
| 2024/01/08 | 787,147 | +2,801 (+0.36%) |
725,730
|
406,780
|
3,002,700
|
296
|
0 |
| 2024/01/07 | 784,346 | +2,590 (+0.33%) |
723,800
|
406,780
|
3,002,700
|
295
|
0 |
| 2024/01/06 | 781,756 | +265 (+0.03%) |
721,600
|
406,780
|
3,002,700
|
291
|
0 |
| 2024/01/05 | 781,491 | +8 (+0.0%) |
721,600
|
406,780
|
3,002,700
|
288
|
0 |
| 2024/01/04 | 781,483 | +713 (+0.09%) |
721,600
|
406,780
|
3,002,700
|
291
|
0 |
| 2024/01/03 | 780,770 | +479 (+0.06%) |
719,800
|
406,780
|
3,002,700
|
290
|
0 |
| 2024/01/02 | 780,291 | -9,081 (-1.15%) |
715,000
|
406,780
|
3,002,700
|
289
|
0 |
| 2024/01/01 | 789,372 | -4,110 (-0.52%) |
715,000
|
406,780
|
3,569,000
|
289
|
0 |
なら、