| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 793,482 | -490 (-0.06%) |
715,000
|
406,780
|
3,569,000
|
294
|
0 |
| 2023/12/30 | 793,972 | --- |
715,000
|
406,780
|
3,569,000
|
294
|
0 |
| 2023/12/27 | 783,358 | +2,381 (+0.3%) |
693,000
|
406,780
|
3,002,700
|
299
|
N/A |
| 2023/12/26 | 780,977 | +377 (+0.05%) |
693,000
|
406,780
|
3,002,700
|
303
|
N/A |
| 2023/12/25 | 780,600 | +960 (+0.12%) |
693,000
|
406,780
|
3,002,700
|
304
|
N/A |
| 2023/12/24 | 779,640 | +1,111 (+0.14%) |
693,000
|
406,780
|
3,002,700
|
305
|
0 |
| 2023/12/23 | 778,529 | -21,436 (-2.68%) |
693,000
|
406,780
|
3,002,700
|
308
|
0 |
| 2023/12/22 | 799,965 | +7,657 (+0.97%) |
693,000
|
406,780
|
3,569,000
|
303
|
0 |
| 2023/12/21 | 792,308 | -408 (-0.05%) |
693,000
|
406,780
|
3,569,000
|
305
|
0 |
| 2023/12/20 | 792,716 | -1,061 (-0.13%) |
692,890
|
406,780
|
3,569,000
|
304
|
0 |
| 2023/12/19 | 793,777 | +428 (+0.05%) |
692,780
|
406,780
|
3,569,000
|
301
|
0 |
| 2023/12/18 | 793,349 | +0 (+0.0%) |
692,263
|
406,780
|
3,569,000
|
298
|
0 |
| 2023/12/17 | 793,349 | -7,204 (-0.9%) |
692,263
|
406,780
|
3,569,000
|
298
|
0 |
| 2023/12/16 | 800,553 | -859 (-0.11%) |
692,263
|
406,780
|
3,569,000
|
300
|
0 |
| 2023/12/15 | 801,412 | +2,406 (+0.3%) |
693,000
|
406,780
|
3,569,000
|
296
|
0 |
| 2023/12/14 | 799,006 | +1,933 (+0.24%) |
692,263
|
406,780
|
3,569,000
|
297
|
1以上 |
| 2023/12/13 | 797,073 | +1,197 (+0.15%) |
689,700
|
419,800
|
3,569,000
|
295
|
1以上 |
| 2023/12/12 | 795,876 | -4,339 (-0.54%) |
687,800
|
419,800
|
3,569,000
|
291
|
0 |
| 2023/12/11 | 800,215 | -7,425 (-0.92%) |
689,700
|
419,800
|
3,569,000
|
288
|
0 |
| 2023/12/10 | 807,640 | -1,889 (-0.23%) |
693,000
|
427,900
|
3,569,000
|
277
|
0 |
| 2023/12/09 | 809,529 | +15,819 (+1.99%) |
693,000
|
427,900
|
3,569,000
|
281
|
0 |
| 2023/12/08 | 793,710 | -8,141 (-1.02%) |
693,000
|
427,900
|
3,190,000
|
271
|
0 |
| 2023/12/07 | 801,851 | +780 (+0.1%) |
698,000
|
427,900
|
3,190,000
|
264
|
0 |
| 2023/12/06 | 801,071 | -783 (-0.1%) |
698,000
|
428,000
|
3,190,000
|
263
|
0 |
| 2023/12/05 | 801,854 | +7,932 (+1.0%) |
698,280
|
428,000
|
3,190,000
|
269
|
0 |
| 2023/12/04 | 793,922 | -573 (-0.07%) |
719,800
|
428,000
|
3,190,000
|
262
|
0 |
| 2023/12/03 | 794,495 | +6,689 (+0.85%) |
721,600
|
428,000
|
3,190,000
|
263
|
0 |
| 2023/12/02 | 787,806 | +596 (+0.08%) |
719,800
|
428,000
|
3,190,000
|
260
|
0 |
| 2023/12/01 | 787,210 | -2,717 (-0.34%) |
718,000
|
428,000
|
3,190,000
|
259
|
0 |
| 2023/11/30 | 789,927 | -5,958 (-0.75%) |
720,133
|
428,000
|
3,190,000
|
254
|
0 |
| 2023/11/29 | 795,885 | -1,897 (-0.24%) |
718,333
|
428,000
|
3,190,000
|
260
|
0 |
| 2023/11/28 | 797,782 | +7,022 (+0.89%) |
718,666
|
428,000
|
3,190,000
|
261
|
0 |
| 2023/11/27 | 790,760 | +5,975 (+0.76%) |
718,666
|
428,000
|
3,190,000
|
269
|
0 |
| 2023/11/26 | 784,785 | +3,077 (+0.39%) |
715,000
|
428,000
|
3,190,000
|
277
|
0 |
| 2023/11/25 | 781,708 | -2,650 (-0.34%) |
705,000
|
415,800
|
3,190,000
|
279
|
0 |
| 2023/11/24 | 784,358 | +2,261 (+0.29%) |
705,000
|
415,800
|
3,190,000
|
271
|
0 |
| 2023/11/23 | 782,097 | +155 (+0.02%) |
701,280
|
415,800
|
3,190,000
|
270
|
0 |
なら、