日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,177,293 | +6,459 (+0.55%) |
858,000
|
308,000
|
8,195,000
|
549
|
N/A |
2024/11/22 | 1,170,834 | -2,776 (-0.24%) |
851,800
|
308,000
|
8,195,000
|
552
|
N/A |
2024/11/21 | 1,173,610 | +4,571 (+0.39%) |
855,900
|
308,000
|
8,195,000
|
546
|
N/A |
2024/11/20 | 1,169,039 | +86 (+0.01%) |
858,000
|
308,000
|
8,195,000
|
555
|
0 |
2024/11/19 | 1,168,953 | +6,462 (+0.56%) |
853,800
|
308,000
|
8,195,000
|
559
|
0 |
2024/11/18 | 1,162,491 | -2,070 (-0.18%) |
849,800
|
308,000
|
8,195,000
|
561
|
0 |
2024/11/17 | 1,164,561 | -2,421 (-0.21%) |
855,900
|
308,000
|
8,195,000
|
558
|
0 |
2024/11/16 | 1,166,982 | +8,032 (+0.69%) |
858,000
|
308,000
|
8,195,000
|
555
|
0 |
2024/11/15 | 1,158,950 | -193 (-0.02%) |
849,800
|
308,000
|
8,195,000
|
567
|
0 |
2024/11/14 | 1,159,143 | +3,102 (+0.27%) |
848,900
|
308,000
|
8,195,000
|
572
|
0 |
2024/11/13 | 1,156,041 | +773 (+0.07%) |
848,000
|
308,000
|
8,195,000
|
573
|
0 |
2024/11/12 | 1,155,268 | -5,009 (-0.43%) |
837,900
|
339,980
|
8,195,000
|
573
|
0 |
2024/11/11 | 1,160,277 | -10,313 (-0.88%) |
848,900
|
339,980
|
8,195,000
|
572
|
0 |
2024/11/10 | 1,170,590 | -318 (-0.03%) |
853,800
|
339,980
|
8,195,000
|
575
|
0 |
2024/11/09 | 1,170,908 | -2,178 (-0.19%) |
851,800
|
339,980
|
8,195,000
|
570
|
0 |
2024/11/08 | 1,173,086 | -1,701 (-0.14%) |
855,900
|
339,980
|
8,195,000
|
568
|
0 |
2024/11/07 | 1,174,787 | -3,336 (-0.28%) |
867,600
|
349,980
|
8,195,000
|
569
|
0 |
2024/11/06 | 1,178,123 | -3,506 (-0.3%) |
871,050
|
349,980
|
8,195,000
|
570
|
0 |
2024/11/05 | 1,181,629 | -4,932 (-0.42%) |
877,800
|
107,800
|
8,195,000
|
565
|
0 |
2024/11/04 | 1,186,561 | -496 (-0.04%) |
877,800
|
107,800
|
8,195,000
|
569
|
0 |
2024/11/03 | 1,187,057 | +13,155 (+1.12%) |
876,150
|
107,800
|
8,195,000
|
564
|
0 |
2024/11/02 | 1,173,902 | -8,679 (-0.73%) |
849,800
|
107,800
|
8,195,000
|
575
|
0 |
2024/11/01 | 1,182,581 | -1,619 (-0.14%) |
867,600
|
107,800
|
8,195,000
|
570
|
0 |
2024/10/31 | 1,184,200 | +12,918 (+1.1%) |
858,000
|
107,800
|
8,195,000
|
563
|
0 |
2024/10/30 | 1,171,282 | +6,865 (+0.59%) |
848,000
|
107,800
|
8,195,000
|
573
|
0 |
2024/10/29 | 1,164,417 | -3,909 (-0.33%) |
837,900
|
107,800
|
8,195,000
|
574
|
0 |
2024/10/28 | 1,168,326 | +592 (+0.05%) |
837,900
|
107,800
|
8,195,000
|
574
|
0 |
2024/10/27 | 1,167,734 | -9,258 (-0.79%) |
837,900
|
107,800
|
8,195,000
|
587
|
0 |
2024/10/26 | 1,176,992 | -3,072 (-0.26%) |
855,900
|
107,800
|
8,195,000
|
576
|
0 |
2024/10/25 | 1,180,064 | +2,446 (+0.21%) |
855,900
|
107,800
|
8,195,000
|
574
|
0 |
2024/10/24 | 1,177,618 | -2,898 (-0.25%) |
849,800
|
107,800
|
8,195,000
|
575
|
0 |