| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,177,293 | +6,459 (+0.55%) |
858,000
|
308,000
|
8,195,000
|
549
|
N/A |
| 2024/11/22 | 1,170,834 | -2,776 (-0.24%) |
851,800
|
308,000
|
8,195,000
|
552
|
N/A |
| 2024/11/21 | 1,173,610 | +4,571 (+0.39%) |
855,900
|
308,000
|
8,195,000
|
546
|
N/A |
| 2024/11/20 | 1,169,039 | +86 (+0.01%) |
858,000
|
308,000
|
8,195,000
|
555
|
0 |
| 2024/11/19 | 1,168,953 | +6,462 (+0.56%) |
853,800
|
308,000
|
8,195,000
|
559
|
0 |
| 2024/11/18 | 1,162,491 | -2,070 (-0.18%) |
849,800
|
308,000
|
8,195,000
|
561
|
0 |
| 2024/11/17 | 1,164,561 | -2,421 (-0.21%) |
855,900
|
308,000
|
8,195,000
|
558
|
0 |
| 2024/11/16 | 1,166,982 | +8,032 (+0.69%) |
858,000
|
308,000
|
8,195,000
|
555
|
0 |
| 2024/11/15 | 1,158,950 | -193 (-0.02%) |
849,800
|
308,000
|
8,195,000
|
567
|
0 |
| 2024/11/14 | 1,159,143 | +3,102 (+0.27%) |
848,900
|
308,000
|
8,195,000
|
572
|
0 |
| 2024/11/13 | 1,156,041 | +773 (+0.07%) |
848,000
|
308,000
|
8,195,000
|
573
|
0 |
| 2024/11/12 | 1,155,268 | -5,009 (-0.43%) |
837,900
|
339,980
|
8,195,000
|
573
|
0 |
| 2024/11/11 | 1,160,277 | -10,313 (-0.88%) |
848,900
|
339,980
|
8,195,000
|
572
|
0 |
| 2024/11/10 | 1,170,590 | -318 (-0.03%) |
853,800
|
339,980
|
8,195,000
|
575
|
0 |
| 2024/11/09 | 1,170,908 | -2,178 (-0.19%) |
851,800
|
339,980
|
8,195,000
|
570
|
0 |
| 2024/11/08 | 1,173,086 | -1,701 (-0.14%) |
855,900
|
339,980
|
8,195,000
|
568
|
0 |
| 2024/11/07 | 1,174,787 | -3,336 (-0.28%) |
867,600
|
349,980
|
8,195,000
|
569
|
0 |
| 2024/11/06 | 1,178,123 | -3,506 (-0.3%) |
871,050
|
349,980
|
8,195,000
|
570
|
0 |
| 2024/11/05 | 1,181,629 | -4,932 (-0.42%) |
877,800
|
107,800
|
8,195,000
|
565
|
0 |
| 2024/11/04 | 1,186,561 | -496 (-0.04%) |
877,800
|
107,800
|
8,195,000
|
569
|
0 |
| 2024/11/03 | 1,187,057 | +13,155 (+1.12%) |
876,150
|
107,800
|
8,195,000
|
564
|
0 |
| 2024/11/02 | 1,173,902 | -8,679 (-0.73%) |
849,800
|
107,800
|
8,195,000
|
575
|
0 |
| 2024/11/01 | 1,182,581 | -1,619 (-0.14%) |
867,600
|
107,800
|
8,195,000
|
570
|
0 |
| 2024/10/31 | 1,184,200 | +12,918 (+1.1%) |
858,000
|
107,800
|
8,195,000
|
563
|
0 |
| 2024/10/30 | 1,171,282 | +6,865 (+0.59%) |
848,000
|
107,800
|
8,195,000
|
573
|
0 |
| 2024/10/29 | 1,164,417 | -3,909 (-0.33%) |
837,900
|
107,800
|
8,195,000
|
574
|
0 |
| 2024/10/28 | 1,168,326 | +592 (+0.05%) |
837,900
|
107,800
|
8,195,000
|
574
|
0 |
| 2024/10/27 | 1,167,734 | -9,258 (-0.79%) |
837,900
|
107,800
|
8,195,000
|
587
|
0 |
| 2024/10/26 | 1,176,992 | -3,072 (-0.26%) |
855,900
|
107,800
|
8,195,000
|
576
|
0 |
| 2024/10/25 | 1,180,064 | +2,446 (+0.21%) |
855,900
|
107,800
|
8,195,000
|
574
|
0 |
| 2024/10/24 | 1,177,618 | -2,898 (-0.25%) |
849,800
|
107,800
|
8,195,000
|
575
|
0 |
| 2024/10/23 | 1,180,516 | -212 (-0.02%) |
858,000
|
107,800
|
8,195,000
|
585
|
0 |
| 2024/10/22 | 1,180,728 | -1,695 (-0.14%) |
862,800
|
107,800
|
8,195,000
|
576
|
0 |
| 2024/10/21 | 1,182,423 | +4,029 (+0.34%) |
858,000
|
107,800
|
8,195,000
|
575
|
0 |
| 2024/10/20 | 1,178,394 | +113 (+0.01%) |
851,800
|
107,800
|
8,195,000
|
580
|
0 |
| 2024/10/19 | 1,178,281 | +5,047 (+0.43%) |
855,900
|
107,800
|
8,195,000
|
580
|
0 |
| 2024/10/18 | 1,173,234 | +2,946 (+0.25%) |
848,900
|
107,800
|
8,195,000
|
580
|
0 |
| 2024/10/17 | 1,170,288 | -41 (-0.0%) |
847,200
|
107,800
|
8,195,000
|
579
|
0 |
| 2024/10/16 | 1,170,329 | -1,705 (-0.15%) |
837,000
|
103,000
|
8,195,000
|
579
|
0 |
| 2024/10/15 | 1,172,034 | +3,011 (+0.26%) |
842,100
|
103,000
|
8,195,000
|
574
|
0 |
| 2024/10/14 | 1,169,023 | -11,565 (-0.98%) |
837,000
|
103,000
|
8,195,000
|
577
|
0 |
| 2024/10/13 | 1,180,588 | +617 (+0.05%) |
858,000
|
103,000
|
8,195,000
|
569
|
0 |
| 2024/10/12 | 1,179,971 | -1,703 (-0.14%) |
862,629
|
107,800
|
8,195,000
|
572
|
0 |
| 2024/10/11 | 1,181,674 | +2,271 (+0.19%) |
867,600
|
107,800
|
8,195,000
|
573
|
0 |
| 2024/10/10 | 1,179,403 | +1,586 (+0.13%) |
862,110
|
107,800
|
8,195,000
|
575
|
0 |
| 2024/10/09 | 1,177,817 | +7,467 (+0.64%) |
851,800
|
107,800
|
8,195,000
|
580
|
0 |
| 2024/10/08 | 1,170,350 | -4,830 (-0.41%) |
849,800
|
107,800
|
8,195,000
|
591
|
0 |
| 2024/10/07 | 1,175,180 | +2,769 (+0.24%) |
858,000
|
107,800
|
8,195,000
|
573
|
0 |
| 2024/10/06 | 1,172,411 | -2,705 (-0.23%) |
849,800
|
107,800
|
8,195,000
|
573
|
0 |
| 2024/10/05 | 1,175,116 | -4,900 (-0.42%) |
853,800
|
107,800
|
8,195,000
|
568
|
0 |
| 2024/10/04 | 1,180,016 | -745 (-0.06%) |
855,900
|
107,800
|
8,195,000
|
566
|
0 |
| 2024/10/03 | 1,180,761 | -4,763 (-0.4%) |
858,000
|
107,800
|
8,195,000
|
565
|
0 |
| 2024/10/02 | 1,185,524 | +2,857 (+0.24%) |
867,600
|
107,800
|
8,195,000
|
563
|
0 |
| 2024/10/01 | 1,182,667 | +790 (+0.07%) |
858,000
|
107,800
|
8,195,000
|
567
|
0 |
| 2024/09/30 | 1,181,877 | +906 (+0.08%) |
874,500
|
316,756
|
8,195,000
|
561
|
0 |
| 2024/09/29 | 1,180,971 | +1,559 (+0.13%) |
867,600
|
316,756
|
8,195,000
|
559
|
0 |
| 2024/09/28 | 1,179,412 | -2,511 (-0.21%) |
862,800
|
316,756
|
8,195,000
|
562
|
0 |
| 2024/09/27 | 1,181,923 | -9,504 (-0.8%) |
867,600
|
374,660
|
8,195,000
|
559
|
0 |
| 2024/09/26 | 1,191,427 | -10,173 (-0.85%) |
874,698
|
374,660
|
8,195,000
|
553
|
0 |
| 2024/09/25 | 1,201,600 | +2,749 (+0.23%) |
880,000
|
374,660
|
8,195,000
|
551
|
0 |
| 2024/09/24 | 1,198,851 | -6,974 (-0.58%) |
879,450
|
374,660
|
8,195,000
|
548
|
0 |
| 2024/09/23 | 1,205,825 | -1,384 (-0.11%) |
880,000
|
374,660
|
8,195,000
|
551
|
0 |
| 2024/09/22 | 1,207,209 | +435 (+0.04%) |
880,000
|
374,660
|
8,195,000
|
550
|
0 |
| 2024/09/21 | 1,206,774 | -3,378 (-0.28%) |
880,000
|
374,660
|
8,195,000
|
549
|
0 |
| 2024/09/20 | 1,210,152 | +3,887 (+0.32%) |
880,000
|
374,660
|
8,195,000
|
535
|
0 |
| 2024/09/19 | 1,206,265 | +10,666 (+0.89%) |
879,450
|
374,660
|
8,195,000
|
524
|
0 |
| 2024/09/18 | 1,195,599 | -1,561 (-0.13%) |
876,150
|
374,660
|
8,195,000
|
530
|
0 |
| 2024/09/17 | 1,197,160 | +603 (+0.05%) |
871,050
|
374,660
|
8,195,000
|
526
|
0 |
| 2024/09/16 | 1,196,557 | +2,442 (+0.2%) |
864,800
|
374,660
|
8,195,000
|
519
|
0 |
| 2024/09/15 | 1,194,115 | -4,118 (-0.34%) |
874,500
|
374,660
|
8,195,000
|
507
|
0 |
| 2024/09/14 | 1,198,233 | +8,886 (+0.75%) |
879,450
|
374,660
|
8,195,000
|
512
|
0 |
| 2024/09/13 | 1,189,347 | +12,946 (+1.1%) |
876,700
|
374,660
|
8,195,000
|
514
|
0 |
| 2024/09/12 | 1,176,401 | -3,985 (-0.34%) |
864,800
|
374,660
|
8,195,000
|
513
|
0 |
| 2024/09/11 | 1,180,386 | -5,766 (-0.49%) |
874,500
|
374,660
|
8,195,000
|
501
|
0 |
| 2024/09/10 | 1,186,152 | +10,275 (+0.87%) |
874,500
|
374,660
|
8,195,000
|
483
|
0 |
| 2024/09/09 | 1,175,877 | -4,966 (-0.42%) |
867,600
|
374,660
|
8,195,000
|
475
|
0 |
| 2024/09/08 | 1,180,843 | +4,387 (+0.37%) |
871,050
|
374,660
|
8,195,000
|
474
|
0 |
| 2024/09/07 | 1,176,456 | +8,990 (+0.77%) |
867,600
|
374,660
|
8,195,000
|
479
|
0 |
| 2024/09/06 | 1,167,466 | +5,839 (+0.5%) |
853,800
|
338,000
|
8,195,000
|
479
|
0 |
| 2024/09/05 | 1,161,627 | -4,474 (-0.38%) |
853,800
|
338,000
|
8,195,000
|
481
|
0 |
| 2024/09/04 | 1,166,101 | -9,528 (-0.81%) |
848,900
|
338,000
|
8,195,000
|
488
|
0 |
| 2024/09/03 | 1,175,629 | +2,247 (+0.19%) |
849,800
|
338,000
|
8,195,000
|
474
|
0 |
| 2024/09/02 | 1,173,382 | -9,579 (-0.81%) |
848,000
|
338,000
|
8,195,000
|
477
|
0 |
| 2024/09/01 | 1,182,961 | -17,488 (-1.46%) |
848,900
|
338,000
|
8,195,000
|
480
|
0 |
| 2024/08/31 | 1,200,449 | +7,041 (+0.59%) |
853,800
|
338,000
|
8,195,000
|
479
|
0 |
| 2024/08/30 | 1,193,408 | +10,220 (+0.86%) |
851,800
|
338,000
|
8,195,000
|
478
|
0 |
| 2024/08/29 | 1,183,188 | -4,075 (-0.34%) |
848,000
|
338,000
|
8,195,000
|
488
|
0 |
| 2024/08/28 | 1,187,263 | -2,376 (-0.2%) |
848,000
|
338,000
|
8,195,000
|
478
|
0 |
| 2024/08/27 | 1,189,639 | +4,571 (+0.39%) |
847,600
|
338,000
|
8,195,000
|
468
|
0 |
| 2024/08/26 | 1,185,068 | +5,184 (+0.44%) |
847,200
|
338,000
|
8,195,000
|
469
|
0 |
| 2024/08/25 | 1,179,884 | +5,112 (+0.44%) |
840,790
|
374,660
|
8,195,000
|
472
|
0 |
| 2024/08/24 | 1,174,772 | -10,771 (-0.91%) |
837,000
|
374,660
|
8,195,000
|
467
|
0 |
| 2024/08/23 | 1,185,543 | -5,126 (-0.43%) |
832,000
|
374,660
|
8,195,000
|
455
|
0 |
| 2024/08/22 | 1,190,669 | -5,643 (-0.47%) |
834,500
|
374,660
|
8,195,000
|
452
|
0 |
| 2024/08/21 | 1,196,312 | -502 (-0.04%) |
831,000
|
374,660
|
8,195,000
|
437
|
0 |
| 2024/08/20 | 1,196,814 | +25,679 (+2.19%) |
831,000
|
374,660
|
8,195,000
|
437
|
0 |
| 2024/08/19 | 1,171,135 | +823 (+0.07%) |
826,000
|
374,660
|
8,195,000
|
430
|
0 |
| 2024/08/18 | 1,170,312 | -16,301 (-1.37%) |
825,000
|
374,660
|
8,195,000
|
431
|
0 |
| 2024/08/17 | 1,186,613 | -3,982 (-0.33%) |
831,000
|
374,660
|
8,195,000
|
422
|
0 |
| 2024/08/16 | 1,190,595 | -1,778 (-0.15%) |
831,300
|
374,660
|
8,195,000
|
420
|
0 |
| 2024/08/15 | 1,192,373 | -3,764 (-0.31%) |
831,600
|
374,660
|
8,195,000
|
419
|
0 |
| 2024/08/14 | 1,196,137 | +5,103 (+0.43%) |
832,000
|
374,660
|
8,195,000
|
421
|
0 |
| 2024/08/13 | 1,191,034 | +3,930 (+0.33%) |
831,800
|
374,660
|
8,195,000
|
418
|
0 |
| 2024/08/12 | 1,187,104 | +6,574 (+0.56%) |
831,300
|
374,660
|
8,195,000
|
420
|
0 |
| 2024/08/11 | 1,180,530 | -6,475 (-0.55%) |
831,000
|
358,000
|
8,195,000
|
419
|
0 |
| 2024/08/10 | 1,187,005 | -10,382 (-0.87%) |
832,000
|
358,000
|
8,195,000
|
420
|
0 |
| 2024/08/09 | 1,197,387 | +10,571 (+0.89%) |
837,000
|
358,000
|
8,195,000
|
411
|
0 |
| 2024/08/08 | 1,186,816 | +9,880 (+0.84%) |
832,000
|
358,000
|
8,195,000
|
413
|
0 |
| 2024/08/07 | 1,176,936 | +6,801 (+0.58%) |
832,000
|
358,000
|
8,195,000
|
421
|
0 |
| 2024/08/06 | 1,170,135 | -2,240 (-0.19%) |
832,000
|
348,700
|
8,195,000
|
431
|
0 |
| 2024/08/05 | 1,172,375 | -814 (-0.07%) |
831,800
|
348,700
|
8,195,000
|
428
|
0 |
| 2024/08/04 | 1,173,189 | +2,261 (+0.19%) |
831,800
|
348,700
|
8,195,000
|
428
|
0 |
| 2024/08/03 | 1,170,928 | -6,472 (-0.55%) |
831,000
|
348,700
|
8,195,000
|
427
|
0 |
| 2024/08/02 | 1,177,400 | -6,874 (-0.58%) |
831,800
|
348,700
|
8,195,000
|
422
|
0 |
| 2024/08/01 | 1,184,274 | -14,465 (-1.21%) |
837,900
|
348,700
|
8,195,000
|
417
|
0 |
| 2024/07/31 | 1,198,739 | +13,731 (+1.16%) |
837,900
|
348,700
|
8,195,000
|
416
|
0 |
| 2024/07/30 | 1,185,008 | -895 (-0.08%) |
837,900
|
348,700
|
8,195,000
|
422
|
0 |
| 2024/07/29 | 1,185,903 | +2,878 (+0.24%) |
837,900
|
348,700
|
8,195,000
|
421
|
0 |
| 2024/07/28 | 1,183,025 | +7,951 (+0.68%) |
837,900
|
348,700
|
8,195,000
|
423
|
0 |
| 2024/07/27 | 1,175,074 | +806 (+0.07%) |
837,900
|
348,700
|
8,195,000
|
425
|
0 |
| 2024/07/26 | 1,174,268 | -10,187 (-0.86%) |
837,450
|
344,424
|
8,195,000
|
430
|
0 |
| 2024/07/25 | 1,184,455 | +4,917 (+0.42%) |
837,900
|
344,424
|
8,195,000
|
422
|
0 |
| 2024/07/24 | 1,179,538 | -5,444 (-0.46%) |
837,900
|
344,424
|
8,195,000
|
417
|
0 |
| 2024/07/23 | 1,184,982 | -5,748 (-0.48%) |
837,900
|
344,424
|
8,195,000
|
413
|
0 |
| 2024/07/22 | 1,190,730 | +4,858 (+0.41%) |
846,780
|
344,424
|
8,195,000
|
407
|
0 |
| 2024/07/21 | 1,185,872 | +14,008 (+1.2%) |
842,340
|
344,424
|
8,195,000
|
410
|
0 |
| 2024/07/20 | 1,171,864 | -5,041 (-0.43%) |
837,900
|
344,424
|
8,195,000
|
415
|
0 |
| 2024/07/19 | 1,176,905 | +4,601 (+0.39%) |
837,900
|
344,424
|
8,195,000
|
414
|
0 |
| 2024/07/18 | 1,172,304 | -2,804 (-0.24%) |
837,900
|
344,424
|
8,195,000
|
414
|
0 |
| 2024/07/17 | 1,175,108 | -2,567 (-0.22%) |
837,900
|
344,424
|
8,195,000
|
412
|
0 |
| 2024/07/16 | 1,177,675 | +5,410 (+0.46%) |
837,900
|
344,424
|
8,195,000
|
410
|
0 |
| 2024/07/15 | 1,172,265 | +3,764 (+0.32%) |
837,450
|
344,424
|
8,195,000
|
416
|
0 |
| 2024/07/14 | 1,168,501 | +3,528 (+0.3%) |
832,000
|
344,424
|
8,195,000
|
417
|
0 |
| 2024/07/13 | 1,164,973 | +13,649 (+1.19%) |
832,000
|
344,424
|
8,195,000
|
418
|
0 |
| 2024/07/12 | 1,151,324 | -4,873 (-0.42%) |
827,000
|
348,700
|
8,195,000
|
427
|
0 |
| 2024/07/11 | 1,156,197 | +931 (+0.08%) |
831,000
|
348,700
|
8,195,000
|
427
|
0 |
| 2024/07/10 | 1,155,266 | -7,366 (-0.63%) |
827,000
|
360,800
|
8,195,000
|
421
|
0 |
| 2024/07/09 | 1,162,632 | +3,746 (+0.32%) |
829,000
|
360,800
|
8,195,000
|
424
|
0 |
| 2024/07/08 | 1,158,886 | -2,259 (-0.19%) |
828,000
|
360,800
|
8,195,000
|
425
|
0 |
| 2024/07/07 | 1,161,145 | -609 (-0.05%) |
828,000
|
360,800
|
8,195,000
|
421
|
0 |
| 2024/07/06 | 1,161,754 | +317 (+0.03%) |
827,000
|
360,800
|
8,195,000
|
425
|
0 |
| 2024/07/05 | 1,161,437 | -7,631 (-0.65%) |
826,000
|
360,800
|
8,195,000
|
422
|
0 |
| 2024/07/04 | 1,169,068 | -906 (-0.08%) |
827,000
|
360,800
|
8,195,000
|
421
|
0 |
| 2024/07/03 | 1,169,974 | -4,234 (-0.36%) |
827,500
|
360,800
|
8,195,000
|
432
|
0 |
| 2024/07/02 | 1,174,208 | +5,835 (+0.5%) |
827,000
|
360,800
|
8,195,000
|
427
|
0 |
| 2024/07/01 | 1,168,373 | +5,532 (+0.48%) |
827,000
|
360,800
|
8,195,000
|
430
|
0 |
| 2024/06/30 | 1,162,841 | +371 (+0.03%) |
825,000
|
360,800
|
8,195,000
|
429
|
0 |
| 2024/06/29 | 1,162,470 | +21,878 (+1.92%) |
824,780
|
360,800
|
8,195,000
|
420
|
0 |
| 2024/06/28 | 1,140,592 | +6,545 (+0.58%) |
824,780
|
360,800
|
8,195,000
|
412
|
0 |
| 2024/06/27 | 1,134,047 | -1,127 (-0.1%) |
824,780
|
348,700
|
8,195,000
|
408
|
0 |
| 2024/06/26 | 1,135,174 | -7,493 (-0.66%) |
824,780
|
348,700
|
8,195,000
|
412
|
0 |
| 2024/06/25 | 1,142,667 | +4,323 (+0.38%) |
827,000
|
348,700
|
8,195,000
|
409
|
0 |
| 2024/06/24 | 1,138,344 | +4,217 (+0.37%) |
826,000
|
348,700
|
8,195,000
|
412
|
0 |
| 2024/06/23 | 1,134,127 | -2,853 (-0.25%) |
823,290
|
348,700
|
8,195,000
|
408
|
0 |
| 2024/06/22 | 1,136,980 | -265 (-0.02%) |
824,780
|
348,700
|
8,195,000
|
415
|
0 |
| 2024/06/21 | 1,137,245 | -12,781 (-1.11%) |
825,000
|
348,700
|
8,195,000
|
413
|
0 |
| 2024/06/20 | 1,150,026 | -11,116 (-0.96%) |
827,500
|
348,700
|
8,195,000
|
406
|
0 |
| 2024/06/19 | 1,161,142 | -1,093 (-0.09%) |
832,000
|
348,700
|
8,195,000
|
409
|
0 |
| 2024/06/18 | 1,162,235 | +13,690 (+1.19%) |
837,900
|
348,700
|
8,195,000
|
399
|
0 |
| 2024/06/17 | 1,148,545 | +7,774 (+0.68%) |
842,340
|
348,700
|
4,558,000
|
394
|
0 |
| 2024/06/16 | 1,140,771 | +3,718 (+0.33%) |
837,900
|
348,700
|
4,558,000
|
395
|
0 |
| 2024/06/15 | 1,137,053 | +942 (+0.08%) |
840,000
|
348,700
|
4,558,000
|
399
|
0 |
| 2024/06/14 | 1,136,111 | +4,775 (+0.42%) |
840,000
|
348,700
|
4,558,000
|
395
|
0 |
| 2024/06/13 | 1,131,336 | -127 (-0.01%) |
837,900
|
348,700
|
4,558,000
|
394
|
0 |
| 2024/06/12 | 1,131,463 | +7,887 (+0.7%) |
837,900
|
348,700
|
4,558,000
|
389
|
0 |
| 2024/06/11 | 1,123,576 | +3,146 (+0.28%) |
837,000
|
348,700
|
4,558,000
|
393
|
0 |
| 2024/06/10 | 1,120,430 | -59,556 (-5.05%) |
832,000
|
348,700
|
4,698,000
|
395
|
0 |
| 2024/06/09 | 1,179,986 | +4,511 (+0.38%) |
894,000
|
348,700
|
4,698,000
|
339
|
0 |
| 2024/06/08 | 1,175,475 | +36,933 (+3.24%) |
894,000
|
348,700
|
4,698,000
|
347
|
0 |
| 2024/06/07 | 1,138,542 | -14,223 (-1.23%) |
847,390
|
348,700
|
4,698,000
|
372
|
0 |
| 2024/06/06 | 1,152,765 | -7,979 (-0.69%) |
840,000
|
348,700
|
4,698,000
|
373
|
0 |
| 2024/06/05 | 1,160,744 | +273 (+0.02%) |
848,000
|
348,700
|
4,698,000
|
383
|
0 |
| 2024/06/04 | 1,160,471 | +3,361 (+0.29%) |
846,780
|
348,700
|
4,698,000
|
383
|
0 |
| 2024/06/03 | 1,157,110 | +6,055 (+0.53%) |
843,390
|
348,700
|
4,698,000
|
382
|
0 |
| 2024/06/02 | 1,151,055 | -12,509 (-1.08%) |
843,390
|
348,700
|
4,698,000
|
386
|
0 |
| 2024/06/01 | 1,163,564 | +1,193 (+0.1%) |
848,000
|
348,700
|
4,698,000
|
393
|
0 |
| 2024/05/31 | 1,162,371 | +5,341 (+0.46%) |
858,000
|
348,700
|
4,698,000
|
389
|
0 |
| 2024/05/30 | 1,157,030 | -2,515 (-0.22%) |
858,000
|
348,700
|
4,698,000
|
374
|
0 |
| 2024/05/29 | 1,159,545 | -2,518 (-0.22%) |
848,000
|
348,700
|
4,698,000
|
367
|
0 |
| 2024/05/28 | 1,162,063 | +8,154 (+0.71%) |
848,000
|
348,700
|
4,698,000
|
367
|
0 |
| 2024/05/27 | 1,153,909 | +3,933 (+0.34%) |
846,780
|
348,700
|
4,698,000
|
371
|
0 |
| 2024/05/26 | 1,149,976 | +5,292 (+0.46%) |
840,000
|
348,700
|
4,698,000
|
379
|
0 |
| 2024/05/25 | 1,144,684 | +16,732 (+1.48%) |
832,000
|
348,700
|
4,698,000
|
379
|
0 |
| 2024/05/24 | 1,127,952 | -10,508 (-0.92%) |
831,000
|
348,700
|
4,698,000
|
382
|
0 |
| 2024/05/23 | 1,138,460 | -4,215 (-0.37%) |
831,800
|
348,700
|
4,698,000
|
404
|
0 |
| 2024/05/22 | 1,142,675 | -515 (-0.05%) |
832,000
|
348,700
|
4,698,000
|
409
|
0 |
| 2024/05/21 | 1,143,190 | -7,289 (-0.63%) |
840,000
|
348,700
|
4,698,000
|
411
|
0 |
| 2024/05/20 | 1,150,479 | +4,591 (+0.4%) |
846,780
|
348,700
|
4,698,000
|
407
|
0 |
| 2024/05/19 | 1,145,888 | +3,043 (+0.27%) |
842,800
|
348,700
|
4,698,000
|
411
|
0 |
| 2024/05/18 | 1,142,845 | -5,507 (-0.48%) |
840,000
|
348,700
|
4,698,000
|
412
|
0 |
| 2024/05/17 | 1,148,352 | -5,584 (-0.48%) |
840,000
|
348,700
|
4,698,000
|
401
|
0 |
| 2024/05/16 | 1,153,936 | +28,079 (+2.49%) |
840,000
|
348,700
|
4,698,000
|
401
|
0 |
| 2024/05/15 | 1,125,857 | +693 (+0.06%) |
821,390
|
348,700
|
4,698,000
|
424
|
0 |
| 2024/05/14 | 1,125,164 | -3,445 (-0.31%) |
821,390
|
348,700
|
4,698,000
|
426
|
0 |
| 2024/05/13 | 1,128,609 | +862 (+0.08%) |
824,780
|
348,700
|
4,698,000
|
423
|
N/A |
| 2024/05/12 | 1,127,747 | +4,052 (+0.36%) |
824,780
|
348,700
|
4,698,000
|
429
|
0 |
| 2024/05/11 | 1,123,695 | -23,476 (-2.05%) |
818,000
|
348,700
|
4,698,000
|
427
|
0 |
| 2024/05/10 | 1,147,171 | +39,709 (+3.59%) |
835,800
|
348,700
|
4,698,000
|
404
|
0 |
| 2024/05/09 | 1,107,462 | -21,798 (-1.93%) |
818,000
|
348,700
|
4,374,000
|
415
|
0 |
| 2024/05/08 | 1,129,260 | +873 (+0.08%) |
831,000
|
348,700
|
4,374,000
|
393
|
0 |
| 2024/05/07 | 1,128,387 | -9,351 (-0.82%) |
831,600
|
348,700
|
4,374,000
|
391
|
N/A |
| 2024/05/06 | 1,137,738 | +4,627 (+0.41%) |
840,000
|
348,700
|
4,386,000
|
392
|
0 |
| 2024/05/05 | 1,133,111 | +5,221 (+0.46%) |
835,800
|
348,700
|
4,386,000
|
396
|
0 |
| 2024/05/04 | 1,127,890 | +8,108 (+0.72%) |
840,000
|
348,700
|
4,386,000
|
405
|
0 |
| 2024/05/03 | 1,119,782 | +6,779 (+0.61%) |
835,800
|
348,700
|
4,386,000
|
412
|
0 |
| 2024/05/02 | 1,113,003 | +9,987 (+0.91%) |
835,800
|
348,700
|
4,386,000
|
414
|
0 |
| 2024/05/01 | 1,103,016 | +3,340 (+0.3%) |
827,000
|
348,700
|
4,386,000
|
421
|
0 |
| 2024/04/30 | 1,099,676 | +29,835 (+2.79%) |
824,780
|
348,700
|
4,386,000
|
421
|
0 |
| 2024/04/29 | 1,069,841 | -2,675 (-0.25%) |
799,400
|
348,700
|
4,386,000
|
454
|
0 |
| 2024/04/28 | 1,072,516 | +2,142 (+0.2%) |
798,800
|
348,700
|
4,386,000
|
451
|
0 |
| 2024/04/27 | 1,070,374 | +10,910 (+1.03%) |
798,800
|
348,700
|
4,386,000
|
460
|
N/A |
| 2024/04/26 | 1,059,464 | +9,055 (+0.86%) |
798,503
|
348,700
|
4,386,000
|
454
|
0 |
| 2024/04/25 | 1,050,409 | +8,266 (+0.79%) |
798,503
|
371,800
|
4,386,000
|
446
|
0 |
| 2024/04/24 | 1,042,143 | -1,223 (-0.12%) |
798,800
|
371,800
|
4,386,000
|
443
|
0 |
| 2024/04/23 | 1,043,366 | +1,457 (+0.14%) |
799,400
|
371,800
|
4,386,000
|
440
|
0 |
| 2024/04/22 | 1,041,909 | +3,410 (+0.33%) |
798,800
|
371,800
|
4,386,000
|
433
|
0 |
| 2024/04/21 | 1,038,499 | -10,399 (-0.99%) |
798,000
|
371,800
|
4,386,000
|
437
|
0 |
| 2024/04/20 | 1,048,898 | -11,947 (-1.13%) |
800,000
|
371,800
|
4,386,000
|
430
|
0 |
| 2024/04/19 | 1,060,845 | +14,856 (+1.42%) |
800,000
|
371,800
|
4,386,000
|
430
|
0 |
| 2024/04/18 | 1,045,989 | -276 (-0.03%) |
798,000
|
371,800
|
4,386,000
|
431
|
0 |
| 2024/04/17 | 1,046,265 | -10,660 (-1.01%) |
796,200
|
371,800
|
4,386,000
|
425
|
0 |
| 2024/04/16 | 1,056,925 | +7,672 (+0.73%) |
798,000
|
371,800
|
4,386,000
|
414
|
0 |
| 2024/04/15 | 1,049,253 | -468 (-0.04%) |
798,000
|
371,800
|
4,386,000
|
421
|
0 |
| 2024/04/14 | 1,049,721 | -9,780 (-0.92%) |
798,000
|
373,890
|
4,386,000
|
420
|
0 |
| 2024/04/13 | 1,059,501 | -245 (-0.02%) |
798,800
|
373,890
|
4,386,000
|
427
|
0 |
| 2024/04/12 | 1,059,746 | -6,087 (-0.57%) |
798,400
|
373,890
|
4,386,000
|
426
|
0 |
| 2024/04/11 | 1,065,833 | +1,372 (+0.13%) |
798,400
|
373,890
|
4,386,000
|
424
|
0 |
| 2024/04/10 | 1,064,461 | +16,566 (+1.58%) |
798,000
|
373,890
|
4,590,000
|
425
|
0 |
| 2024/04/09 | 1,047,895 | +7,529 (+0.72%) |
798,000
|
373,890
|
4,590,000
|
415
|
0 |
| 2024/04/08 | 1,040,366 | +4,018 (+0.39%) |
797,100
|
373,890
|
4,590,000
|
418
|
0 |
| 2024/04/07 | 1,036,348 | +2,180 (+0.21%) |
795,500
|
373,890
|
4,590,000
|
424
|
0 |
| 2024/04/06 | 1,034,168 | +6,353 (+0.62%) |
794,500
|
373,890
|
4,590,000
|
426
|
0 |
| 2024/04/05 | 1,027,815 | +279 (+0.03%) |
785,400
|
373,890
|
4,590,000
|
427
|
0 |
| 2024/04/04 | 1,027,536 | -8,993 (-0.87%) |
785,400
|
373,890
|
4,590,000
|
427
|
0 |
| 2024/04/03 | 1,036,529 | -701 (-0.07%) |
773,401
|
373,890
|
4,590,000
|
422
|
0 |
| 2024/04/02 | 1,037,230 | -5,532 (-0.53%) |
770,000
|
373,890
|
4,590,000
|
414
|
0 |
| 2024/04/01 | 1,042,762 | +2,988 (+0.29%) |
770,000
|
373,890
|
4,590,000
|
410
|
0 |
| 2024/03/31 | 1,039,774 | -102 (-0.01%) |
770,000
|
373,890
|
4,590,000
|
411
|
0 |
| 2024/03/30 | 1,039,876 | +12,320 (+1.2%) |
770,000
|
373,890
|
4,590,000
|
417
|
0 |
| 2024/03/29 | 1,027,556 | +1,358 (+0.13%) |
770,000
|
373,890
|
4,590,000
|
420
|
0 |
| 2024/03/28 | 1,026,198 | +5,339 (+0.52%) |
767,800
|
373,890
|
4,590,000
|
421
|
0 |
| 2024/03/27 | 1,020,859 | -857 (-0.08%) |
767,800
|
373,890
|
4,590,000
|
424
|
0 |
| 2024/03/26 | 1,021,716 | +2,363 (+0.23%) |
767,800
|
368,800
|
4,590,000
|
425
|
0 |
| 2024/03/25 | 1,019,353 | +1,737 (+0.17%) |
767,800
|
368,800
|
4,590,000
|
427
|
0 |
| 2024/03/24 | 1,017,616 | +14,692 (+1.46%) |
763,970
|
368,800
|
4,590,000
|
426
|
0 |
| 2024/03/23 | 1,002,924 | +5,101 (+0.51%) |
748,000
|
368,800
|
4,590,000
|
425
|
0 |
| 2024/03/22 | 997,823 | -5,720 (-0.57%) |
748,000
|
368,800
|
4,590,000
|
417
|
0 |
| 2024/03/21 | 1,003,543 | +333 (+0.03%) |
748,000
|
368,800
|
4,590,000
|
413
|
0 |
| 2024/03/20 | 1,003,210 | -5,079 (-0.5%) |
763,970
|
368,800
|
4,590,000
|
416
|
0 |
| 2024/03/19 | 1,008,289 | -1,212 (-0.12%) |
748,000
|
368,800
|
4,590,000
|
408
|
0 |
| 2024/03/18 | 1,009,501 | +5,836 (+0.58%) |
748,000
|
368,800
|
4,590,000
|
407
|
0 |
| 2024/03/17 | 1,003,665 | +8,761 (+0.88%) |
738,300
|
362,780
|
4,590,000
|
422
|
0 |
| 2024/03/16 | 994,904 | +1,424 (+0.14%) |
712,800
|
362,780
|
4,590,000
|
425
|
0 |
| 2024/03/15 | 993,480 | -3,805 (-0.38%) |
704,060
|
362,780
|
4,590,000
|
423
|
0 |
| 2024/03/14 | 997,285 | +6,999 (+0.71%) |
708,430
|
362,780
|
4,590,000
|
420
|
0 |
| 2024/03/13 | 990,286 | -10,963 (-1.09%) |
702,800
|
362,780
|
4,590,000
|
424
|
0 |
| 2024/03/12 | 1,001,249 | -1,099 (-0.11%) |
713,900
|
362,780
|
4,590,000
|
416
|
0 |
| 2024/03/11 | 1,002,348 | +12,056 (+1.22%) |
715,000
|
362,780
|
4,590,000
|
411
|
0 |
| 2024/03/10 | 990,292 | +3,646 (+0.37%) |
702,800
|
362,780
|
5,100,000
|
413
|
0 |
| 2024/03/09 | 986,646 | -6,521 (-0.66%) |
702,800
|
362,780
|
5,100,000
|
414
|
0 |
| 2024/03/08 | 993,167 | +7,927 (+0.8%) |
703,430
|
362,780
|
5,100,000
|
408
|
0 |
| 2024/03/07 | 985,240 | -5,051 (-0.51%) |
702,800
|
362,780
|
5,100,000
|
405
|
0 |
| 2024/03/06 | 990,291 | -9,956 (-1.0%) |
712,800
|
362,780
|
5,100,000
|
395
|
0 |
| 2024/03/05 | 1,000,247 | +9,726 (+0.98%) |
748,000
|
362,780
|
5,100,000
|
394
|
0 |
| 2024/03/04 | 990,521 | -7,961 (-0.8%) |
702,800
|
362,780
|
5,100,000
|
398
|
0 |
| 2024/03/03 | 998,482 | +6,475 (+0.65%) |
712,800
|
362,780
|
5,100,000
|
399
|
0 |
| 2024/03/02 | 992,007 | -4,767 (-0.48%) |
702,800
|
362,780
|
5,100,000
|
405
|
0 |
| 2024/03/01 | 996,774 | +20,656 (+2.12%) |
712,800
|
362,780
|
5,100,000
|
401
|
0 |
| 2024/02/29 | 976,118 | +12,556 (+1.3%) |
702,800
|
362,780
|
5,100,000
|
411
|
0 |
| 2024/02/28 | 963,562 | -13,439 (-1.38%) |
698,333
|
362,780
|
5,100,000
|
428
|
0 |
| 2024/02/27 | 977,001 | -6,829 (-0.69%) |
701,640
|
362,780
|
5,100,000
|
432
|
0 |
| 2024/02/26 | 983,830 | -364 (-0.04%) |
700,480
|
362,780
|
5,100,000
|
433
|
0 |
| 2024/02/25 | 984,194 | +6,841 (+0.7%) |
700,480
|
362,780
|
5,100,000
|
437
|
0 |
| 2024/02/24 | 977,353 | -2,674 (-0.27%) |
700,000
|
362,780
|
5,100,000
|
443
|
0 |
| 2024/02/23 | 980,027 | -7,008 (-0.71%) |
700,480
|
362,780
|
5,100,000
|
439
|
0 |
| 2024/02/22 | 987,035 | -14,030 (-1.4%) |
703,430
|
362,780
|
5,100,000
|
444
|
0 |
| 2024/02/21 | 1,001,065 | -21,577 (-2.11%) |
741,400
|
362,780
|
5,100,000
|
434
|
0 |
| 2024/02/20 | 1,022,642 | +3,072 (+0.3%) |
767,800
|
362,780
|
5,100,000
|
421
|
0 |
| 2024/02/19 | 1,019,570 | -1,920 (-0.19%) |
767,800
|
362,780
|
5,100,000
|
423
|
0 |
| 2024/02/18 | 1,021,490 | +8,673 (+0.86%) |
767,800
|
362,780
|
5,100,000
|
421
|
0 |
| 2024/02/17 | 1,012,817 | +9,553 (+0.95%) |
767,800
|
328,000
|
5,100,000
|
424
|
0 |
| 2024/02/16 | 1,003,264 | -12,581 (-1.24%) |
767,800
|
328,000
|
5,100,000
|
419
|
0 |
| 2024/02/15 | 1,015,845 | -1,899 (-0.19%) |
767,800
|
328,000
|
5,100,000
|
414
|
0 |
| 2024/02/14 | 1,017,744 | -11,105 (-1.08%) |
767,800
|
358,000
|
5,100,000
|
417
|
0 |
| 2024/02/13 | 1,028,849 | +8,794 (+0.86%) |
768,030
|
358,000
|
5,100,000
|
402
|
0 |
| 2024/02/12 | 1,020,055 | -6,341 (-0.62%) |
767,800
|
358,000
|
5,100,000
|
411
|
0 |
| 2024/02/11 | 1,026,396 | +39,764 (+4.03%) |
770,000
|
358,000
|
5,100,000
|
418
|
0 |
| 2024/02/10 | 986,632 | +5,100 (+0.52%) |
770,000
|
358,000
|
5,100,000
|
393
|
0 |
| 2024/02/09 | 981,532 | +4,583 (+0.47%) |
770,000
|
358,000
|
5,100,000
|
391
|
0 |
| 2024/02/08 | 976,949 | +10,933 (+1.13%) |
768,260
|
358,000
|
5,100,000
|
393
|
0 |
| 2024/02/07 | 966,016 | -12,171 (-1.24%) |
767,800
|
305,160
|
5,100,000
|
400
|
0 |
| 2024/02/06 | 978,187 | +2,360 (+0.24%) |
770,000
|
305,160
|
5,100,000
|
389
|
0 |
| 2024/02/05 | 975,827 | -1,226 (-0.13%) |
770,000
|
305,160
|
5,100,000
|
391
|
0 |
| 2024/02/04 | 977,053 | +6,987 (+0.72%) |
770,000
|
305,160
|
5,100,000
|
389
|
0 |
| 2024/02/03 | 970,066 | +34,124 (+3.65%) |
770,000
|
305,160
|
5,100,000
|
397
|
0 |
| 2024/02/02 | 935,942 | +17,813 (+1.94%) |
768,030
|
305,160
|
5,304,000
|
382
|
0 |
| 2024/02/01 | 918,129 | -1,717 (-0.19%) |
767,800
|
305,160
|
5,304,000
|
379
|
0 |
| 2024/01/31 | 919,846 | +5,265 (+0.58%) |
767,800
|
305,160
|
5,304,000
|
371
|
0 |
| 2024/01/30 | 914,581 | -208 (-0.02%) |
767,800
|
305,160
|
5,304,000
|
375
|
0 |
| 2024/01/29 | 914,789 | +908 (+0.1%) |
767,800
|
305,160
|
5,304,000
|
377
|
0 |
| 2024/01/28 | 913,881 | +6,859 (+0.76%) |
767,800
|
305,160
|
5,304,000
|
379
|
0 |
| 2024/01/27 | 907,022 | +4,562 (+0.51%) |
729,999
|
305,160
|
5,304,000
|
375
|
0 |
| 2024/01/26 | 902,460 | +14,253 (+1.6%) |
729,999
|
305,160
|
5,304,000
|
377
|
0 |
| 2024/01/25 | 888,207 | -1,479 (-0.17%) |
715,000
|
305,160
|
5,304,000
|
373
|
0 |
| 2024/01/24 | 889,686 | +3,274 (+0.37%) |
709,530
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/23 | 886,412 | -2,623 (-0.3%) |
695,400
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/22 | 889,035 | -729 (-0.08%) |
702,800
|
305,160
|
5,304,000
|
367
|
0 |
| 2024/01/21 | 889,764 | +6,758 (+0.77%) |
704,060
|
305,160
|
5,304,000
|
373
|
0 |
| 2024/01/20 | 883,006 | +4,849 (+0.55%) |
696,666
|
305,160
|
5,304,000
|
371
|
0 |
| 2024/01/19 | 878,157 | +2,045 (+0.23%) |
688,000
|
305,160
|
5,304,000
|
369
|
0 |
| 2024/01/18 | 876,112 | -2,178 (-0.25%) |
685,080
|
305,160
|
5,304,000
|
372
|
0 |
| 2024/01/17 | 878,290 | -7,354 (-0.83%) |
687,800
|
305,160
|
5,304,000
|
369
|
0 |
| 2024/01/16 | 885,644 | -427 (-0.05%) |
688,000
|
305,160
|
5,304,000
|
363
|
0 |
| 2024/01/15 | 886,071 | -2,646 (-0.3%) |
688,000
|
305,160
|
5,304,000
|
359
|
0 |
| 2024/01/14 | 888,717 | -197 (-0.02%) |
695,400
|
305,160
|
5,304,000
|
366
|
0 |
| 2024/01/13 | 888,914 | +3,826 (+0.43%) |
702,800
|
305,160
|
5,304,000
|
365
|
0 |
| 2024/01/12 | 885,088 | +5,826 (+0.66%) |
685,230
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/11 | 879,262 | -3,677 (-0.42%) |
670,500
|
305,160
|
5,304,000
|
372
|
0 |
| 2024/01/10 | 882,939 | -7,899 (-0.89%) |
670,500
|
305,160
|
5,304,000
|
370
|
0 |
| 2024/01/09 | 890,838 | -9,088 (-1.01%) |
687,900
|
305,160
|
5,916,000
|
370
|
0 |
| 2024/01/08 | 899,926 | -5,125 (-0.57%) |
702,800
|
305,160
|
5,916,000
|
362
|
0 |
| 2024/01/07 | 905,051 | +3,252 (+0.36%) |
703,430
|
305,160
|
5,916,000
|
354
|
0 |
| 2024/01/06 | 901,799 | +5,091 (+0.57%) |
703,430
|
305,160
|
5,916,000
|
354
|
0 |
| 2024/01/05 | 896,708 | +2,651 (+0.3%) |
688,000
|
305,160
|
5,916,000
|
355
|
0 |
| 2024/01/04 | 894,057 | -2,744 (-0.31%) |
688,000
|
305,160
|
5,916,000
|
357
|
0 |
| 2024/01/03 | 896,801 | -188 (-0.02%) |
688,000
|
305,160
|
5,916,000
|
352
|
0 |
| 2024/01/02 | 896,989 | +2,880 (+0.32%) |
688,000
|
305,160
|
5,916,000
|
354
|
0 |
| 2024/01/01 | 894,109 | +986 (+0.11%) |
688,000
|
305,160
|
5,916,000
|
358
|
0 |
なら、