| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 893,123 | -60 (-0.01%) |
688,000
|
305,160
|
5,916,000
|
359
|
0 |
| 2023/12/30 | 893,183 | --- |
688,000
|
305,160
|
5,916,000
|
359
|
0 |
| 2023/12/27 | 879,804 | -2,660 (-0.3%) |
687,500
|
305,160
|
5,916,000
|
351
|
N/A |
| 2023/12/26 | 882,464 | -3,065 (-0.35%) |
687,500
|
305,160
|
5,916,000
|
346
|
N/A |
| 2023/12/25 | 885,529 | +5,383 (+0.61%) |
687,500
|
305,160
|
5,916,000
|
339
|
N/A |
| 2023/12/24 | 880,146 | +6,615 (+0.76%) |
671,000
|
157,500
|
5,916,000
|
343
|
0 |
| 2023/12/23 | 873,531 | -581 (-0.07%) |
676,830
|
157,500
|
5,916,000
|
346
|
0 |
| 2023/12/22 | 874,112 | -3,426 (-0.39%) |
671,000
|
157,500
|
5,916,000
|
347
|
0 |
| 2023/12/21 | 877,538 | -7,945 (-0.9%) |
687,500
|
157,500
|
5,916,000
|
345
|
0 |
| 2023/12/20 | 885,483 | +8,145 (+0.93%) |
688,000
|
157,500
|
5,916,000
|
342
|
0 |
| 2023/12/19 | 877,338 | -6,433 (-0.73%) |
676,830
|
305,160
|
5,916,000
|
328
|
0 |
| 2023/12/18 | 883,771 | -1,267 (-0.14%) |
685,230
|
305,160
|
5,916,000
|
326
|
0 |
| 2023/12/17 | 885,038 | -17,652 (-1.96%) |
676,830
|
301,218
|
5,916,000
|
324
|
0 |
| 2023/12/16 | 902,690 | +1,319 (+0.15%) |
704,060
|
301,218
|
5,916,000
|
303
|
0 |
| 2023/12/15 | 901,371 | -5,492 (-0.61%) |
703,260
|
301,218
|
5,916,000
|
302
|
0 |
| 2023/12/14 | 906,863 | -1,456 (-0.16%) |
727,000
|
301,218
|
3,979,000
|
304
|
0 |
| 2023/12/13 | 908,319 | -3,350 (-0.37%) |
726,000
|
301,218
|
3,979,000
|
306
|
0 |
| 2023/12/12 | 911,669 | +4,258 (+0.47%) |
744,150
|
301,218
|
3,979,000
|
302
|
0 |
| 2023/12/11 | 907,411 | -781 (-0.09%) |
731,500
|
308,563
|
3,979,000
|
307
|
0 |
| 2023/12/10 | 908,192 | -854 (-0.09%) |
719,500
|
308,563
|
3,980,000
|
309
|
0 |
| 2023/12/09 | 909,046 | -1,301 (-0.14%) |
726,000
|
315,908
|
3,980,000
|
309
|
0 |
| 2023/12/08 | 910,347 | -10,531 (-1.14%) |
728,999
|
315,908
|
3,980,000
|
310
|
0 |
| 2023/12/07 | 920,878 | +307 (+0.03%) |
729,999
|
323,253
|
3,980,000
|
293
|
0 |
| 2023/12/06 | 920,571 | +4,928 (+0.54%) |
731,500
|
323,253
|
3,980,000
|
293
|
0 |
| 2023/12/05 | 915,643 | -2,750 (-0.3%) |
728,999
|
330,598
|
3,980,000
|
296
|
0 |
| 2023/12/04 | 918,393 | +17,922 (+1.99%) |
731,169
|
337,942
|
3,980,000
|
305
|
0 |
| 2023/12/03 | 900,471 | +2,556 (+0.28%) |
717,250
|
337,942
|
3,979,000
|
296
|
0 |
| 2023/12/02 | 897,915 | +4,426 (+0.5%) |
715,000
|
337,942
|
3,979,000
|
299
|
0 |
| 2023/12/01 | 893,489 | +2,921 (+0.33%) |
702,460
|
345,288
|
3,979,000
|
303
|
0 |
| 2023/11/30 | 890,568 | -224 (-0.03%) |
702,460
|
338,800
|
3,979,000
|
300
|
0 |
| 2023/11/29 | 890,792 | +6,338 (+0.72%) |
702,460
|
338,800
|
3,979,000
|
298
|
0 |
| 2023/11/28 | 884,454 | -2,737 (-0.31%) |
702,460
|
338,800
|
3,979,000
|
303
|
0 |
| 2023/11/27 | 887,191 | +1,000 (+0.11%) |
687,900
|
331,452
|
3,979,000
|
292
|
0 |
| 2023/11/26 | 886,191 | +1,199 (+0.14%) |
687,900
|
331,452
|
3,979,000
|
288
|
0 |
| 2023/11/25 | 884,992 | +4,527 (+0.51%) |
688,000
|
331,452
|
3,979,000
|
291
|
0 |
| 2023/11/24 | 880,465 | +4,107 (+0.47%) |
682,972
|
331,452
|
3,979,000
|
297
|
0 |
| 2023/11/23 | 876,358 | +1,379 (+0.16%) |
682,660
|
331,452
|
3,979,000
|
299
|
0 |
なら、