日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 450,270 | +792 (+0.18%) |
430,000
|
250,000
|
892,500
|
331
|
N/A |
2024/11/22 | 449,478 | +460 (+0.1%) |
430,000
|
250,000
|
892,500
|
332
|
N/A |
2024/11/21 | 449,018 | -2,325 (-0.52%) |
430,000
|
250,000
|
892,500
|
329
|
N/A |
2024/11/20 | 451,343 | -1,105 (-0.24%) |
430,000
|
250,000
|
892,500
|
329
|
1以上 |
2024/11/19 | 452,448 | +2,157 (+0.48%) |
432,080
|
250,000
|
892,500
|
322
|
0 |
2024/11/18 | 450,291 | +1,705 (+0.38%) |
432,080
|
250,000
|
892,500
|
318
|
1以上 |
2024/11/17 | 448,586 | +259 (+0.06%) |
432,540
|
250,000
|
868,800
|
318
|
1以上 |
2024/11/16 | 448,327 | -143 (-0.03%) |
432,080
|
250,000
|
868,800
|
319
|
1以上 |
2024/11/15 | 448,470 | +416 (+0.09%) |
432,080
|
250,000
|
892,500
|
329
|
1以上 |
2024/11/14 | 448,054 | +579 (+0.13%) |
432,080
|
250,000
|
892,500
|
332
|
1以上 |
2024/11/13 | 447,475 | -682 (-0.15%) |
432,540
|
250,000
|
892,500
|
342
|
1以上 |
2024/11/12 | 448,157 | +1,257 (+0.28%) |
432,080
|
250,000
|
892,500
|
344
|
1以上 |
2024/11/11 | 446,900 | +124 (+0.03%) |
432,080
|
250,000
|
892,500
|
343
|
1以上 |
2024/11/10 | 446,776 | +639 (+0.14%) |
432,080
|
250,000
|
892,500
|
345
|
1以上 |
2024/11/09 | 446,137 | +184 (+0.04%) |
429,800
|
250,000
|
892,500
|
355
|
1以上 |
2024/11/08 | 445,953 | -299 (-0.07%) |
428,920
|
250,000
|
892,500
|
356
|
1以上 |
2024/11/07 | 446,252 | +2,252 (+0.51%) |
428,040
|
250,000
|
892,500
|
359
|
1以上 |
2024/11/06 | 444,000 | +2,269 (+0.51%) |
428,000
|
250,000
|
892,500
|
357
|
1以上 |
2024/11/05 | 441,731 | -963 (-0.22%) |
427,400
|
250,000
|
868,800
|
346
|
1以上 |
2024/11/04 | 442,694 | -2,394 (-0.54%) |
428,000
|
250,000
|
868,800
|
355
|
1以上 |
2024/11/03 | 445,088 | -1,883 (-0.42%) |
428,000
|
250,000
|
868,800
|
354
|
0 |
2024/11/02 | 446,971 | +153 (+0.03%) |
428,000
|
250,000
|
868,800
|
353
|
1以上 |
2024/11/01 | 446,818 | -395 (-0.09%) |
428,000
|
250,000
|
868,800
|
348
|
1以上 |
2024/10/31 | 447,213 | +2,054 (+0.46%) |
428,020
|
250,000
|
868,800
|
346
|
1以上 |
2024/10/30 | 445,159 | +39 (+0.01%) |
428,000
|
240,856
|
864,000
|
351
|
1以上 |
2024/10/29 | 445,120 | +134 (+0.03%) |
428,000
|
240,856
|
864,000
|
353
|
1以上 |
2024/10/28 | 444,986 | -753 (-0.17%) |
428,000
|
240,856
|
864,000
|
352
|
1以上 |
2024/10/27 | 445,739 | +55 (+0.01%) |
428,000
|
240,856
|
864,000
|
355
|
1以上 |
2024/10/26 | 445,684 | +1,076 (+0.24%) |
428,000
|
240,856
|
864,000
|
354
|
1以上 |
2024/10/25 | 444,608 | +79 (+0.02%) |
428,000
|
240,856
|
864,000
|
353
|
1以上 |
2024/10/24 | 444,529 | -1,290 (-0.29%) |
428,000
|
240,856
|
864,000
|
356
|
1以上 |