| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 450,270 | +792 (+0.18%) |
430,000
|
250,000
|
892,500
|
331
|
N/A |
| 2024/11/22 | 449,478 | +460 (+0.1%) |
430,000
|
250,000
|
892,500
|
332
|
N/A |
| 2024/11/21 | 449,018 | -2,325 (-0.52%) |
430,000
|
250,000
|
892,500
|
329
|
N/A |
| 2024/11/20 | 451,343 | -1,105 (-0.24%) |
430,000
|
250,000
|
892,500
|
329
|
1以上 |
| 2024/11/19 | 452,448 | +2,157 (+0.48%) |
432,080
|
250,000
|
892,500
|
322
|
0 |
| 2024/11/18 | 450,291 | +1,705 (+0.38%) |
432,080
|
250,000
|
892,500
|
318
|
1以上 |
| 2024/11/17 | 448,586 | +259 (+0.06%) |
432,540
|
250,000
|
868,800
|
318
|
1以上 |
| 2024/11/16 | 448,327 | -143 (-0.03%) |
432,080
|
250,000
|
868,800
|
319
|
1以上 |
| 2024/11/15 | 448,470 | +416 (+0.09%) |
432,080
|
250,000
|
892,500
|
329
|
1以上 |
| 2024/11/14 | 448,054 | +579 (+0.13%) |
432,080
|
250,000
|
892,500
|
332
|
1以上 |
| 2024/11/13 | 447,475 | -682 (-0.15%) |
432,540
|
250,000
|
892,500
|
342
|
1以上 |
| 2024/11/12 | 448,157 | +1,257 (+0.28%) |
432,080
|
250,000
|
892,500
|
344
|
1以上 |
| 2024/11/11 | 446,900 | +124 (+0.03%) |
432,080
|
250,000
|
892,500
|
343
|
1以上 |
| 2024/11/10 | 446,776 | +639 (+0.14%) |
432,080
|
250,000
|
892,500
|
345
|
1以上 |
| 2024/11/09 | 446,137 | +184 (+0.04%) |
429,800
|
250,000
|
892,500
|
355
|
1以上 |
| 2024/11/08 | 445,953 | -299 (-0.07%) |
428,920
|
250,000
|
892,500
|
356
|
1以上 |
| 2024/11/07 | 446,252 | +2,252 (+0.51%) |
428,040
|
250,000
|
892,500
|
359
|
1以上 |
| 2024/11/06 | 444,000 | +2,269 (+0.51%) |
428,000
|
250,000
|
892,500
|
357
|
1以上 |
| 2024/11/05 | 441,731 | -963 (-0.22%) |
427,400
|
250,000
|
868,800
|
346
|
1以上 |
| 2024/11/04 | 442,694 | -2,394 (-0.54%) |
428,000
|
250,000
|
868,800
|
355
|
1以上 |
| 2024/11/03 | 445,088 | -1,883 (-0.42%) |
428,000
|
250,000
|
868,800
|
354
|
0 |
| 2024/11/02 | 446,971 | +153 (+0.03%) |
428,000
|
250,000
|
868,800
|
353
|
1以上 |
| 2024/11/01 | 446,818 | -395 (-0.09%) |
428,000
|
250,000
|
868,800
|
348
|
1以上 |
| 2024/10/31 | 447,213 | +2,054 (+0.46%) |
428,020
|
250,000
|
868,800
|
346
|
1以上 |
| 2024/10/30 | 445,159 | +39 (+0.01%) |
428,000
|
240,856
|
864,000
|
351
|
1以上 |
| 2024/10/29 | 445,120 | +134 (+0.03%) |
428,000
|
240,856
|
864,000
|
353
|
1以上 |
| 2024/10/28 | 444,986 | -753 (-0.17%) |
428,000
|
240,856
|
864,000
|
352
|
1以上 |
| 2024/10/27 | 445,739 | +55 (+0.01%) |
428,000
|
240,856
|
864,000
|
355
|
1以上 |
| 2024/10/26 | 445,684 | +1,076 (+0.24%) |
428,000
|
240,856
|
864,000
|
354
|
1以上 |
| 2024/10/25 | 444,608 | +79 (+0.02%) |
428,000
|
240,856
|
864,000
|
353
|
1以上 |
| 2024/10/24 | 444,529 | -1,290 (-0.29%) |
428,000
|
240,856
|
864,000
|
356
|
1以上 |
| 2024/10/23 | 445,819 | +1,560 (+0.35%) |
428,000
|
240,856
|
864,000
|
358
|
1以上 |
| 2024/10/22 | 444,259 | +414 (+0.09%) |
428,000
|
240,856
|
864,000
|
355
|
1以上 |
| 2024/10/21 | 443,845 | -707 (-0.16%) |
428,000
|
240,856
|
864,000
|
352
|
1以上 |
| 2024/10/20 | 444,552 | +1,325 (+0.3%) |
428,000
|
240,856
|
864,000
|
347
|
1以上 |
| 2024/10/19 | 443,227 | -1,022 (-0.23%) |
428,000
|
240,856
|
864,000
|
347
|
1以上 |
| 2024/10/18 | 444,249 | -362 (-0.08%) |
428,900
|
240,856
|
864,000
|
346
|
1以上 |
| 2024/10/17 | 444,611 | -5,494 (-1.22%) |
430,000
|
240,856
|
833,500
|
346
|
1以上 |
| 2024/10/16 | 450,105 | -1,799 (-0.4%) |
433,000
|
240,856
|
954,215
|
359
|
1以上 |
| 2024/10/15 | 451,904 | +72 (+0.02%) |
433,000
|
240,856
|
954,215
|
349
|
1以上 |
| 2024/10/14 | 451,832 | +588 (+0.13%) |
433,000
|
240,856
|
954,215
|
342
|
1以上 |
| 2024/10/13 | 451,244 | -690 (-0.15%) |
433,000
|
240,856
|
954,215
|
345
|
1以上 |
| 2024/10/12 | 451,934 | -1,045 (-0.23%) |
433,000
|
240,856
|
954,215
|
351
|
1以上 |
| 2024/10/11 | 452,979 | +1,014 (+0.22%) |
435,000
|
240,856
|
954,215
|
353
|
1以上 |
| 2024/10/10 | 451,965 | -395 (-0.09%) |
435,000
|
240,856
|
954,215
|
349
|
1以上 |
| 2024/10/09 | 452,360 | +1,837 (+0.41%) |
435,740
|
240,856
|
954,215
|
350
|
1以上 |
| 2024/10/08 | 450,523 | -126 (-0.03%) |
433,468
|
240,856
|
954,215
|
358
|
1以上 |
| 2024/10/07 | 450,649 | +478 (+0.11%) |
436,480
|
240,856
|
954,215
|
346
|
1以上 |
| 2024/10/06 | 450,171 | -2,947 (-0.65%) |
436,480
|
240,856
|
954,215
|
353
|
1以上 |
| 2024/10/05 | 453,118 | +2,203 (+0.49%) |
436,480
|
240,856
|
954,215
|
357
|
1以上 |
| 2024/10/04 | 450,915 | -2,311 (-0.51%) |
436,800
|
240,856
|
837,800
|
352
|
1以上 |
| 2024/10/03 | 453,226 | -3,915 (-0.86%) |
437,000
|
240,856
|
837,800
|
347
|
1以上 |
| 2024/10/02 | 457,141 | +1,189 (+0.26%) |
437,900
|
240,856
|
954,215
|
350
|
1以上 |
| 2024/10/01 | 455,952 | +2,017 (+0.44%) |
438,000
|
240,856
|
954,215
|
352
|
1以上 |
| 2024/09/30 | 453,935 | +847 (+0.19%) |
438,000
|
240,856
|
954,215
|
343
|
1以上 |
| 2024/09/29 | 453,088 | +183 (+0.04%) |
437,900
|
240,856
|
954,215
|
348
|
1以上 |
| 2024/09/28 | 452,905 | +624 (+0.14%) |
437,400
|
240,856
|
954,215
|
350
|
1以上 |
| 2024/09/27 | 452,281 | -710 (-0.16%) |
437,000
|
240,856
|
954,215
|
351
|
1以上 |
| 2024/09/26 | 452,991 | +1,839 (+0.41%) |
437,000
|
240,856
|
954,215
|
331
|
1以上 |
| 2024/09/25 | 451,152 | +3,991 (+0.89%) |
437,000
|
230,736
|
954,215
|
336
|
1以上 |
| 2024/09/24 | 447,161 | -831 (-0.19%) |
436,900
|
230,736
|
837,800
|
334
|
1以上 |
| 2024/09/23 | 447,992 | -2,016 (-0.45%) |
437,400
|
230,736
|
837,800
|
336
|
1以上 |
| 2024/09/22 | 450,008 | -141 (-0.03%) |
437,800
|
230,736
|
837,800
|
337
|
1以上 |
| 2024/09/21 | 450,149 | -135 (-0.03%) |
438,000
|
230,736
|
837,800
|
335
|
1以上 |
| 2024/09/20 | 450,284 | -404 (-0.09%) |
437,500
|
230,736
|
837,800
|
334
|
1以上 |
| 2024/09/19 | 450,688 | -2,868 (-0.63%) |
438,000
|
230,736
|
837,800
|
335
|
1以上 |
| 2024/09/18 | 453,556 | +364 (+0.08%) |
438,000
|
230,736
|
837,800
|
343
|
0 |
| 2024/09/17 | 453,192 | +677 (+0.15%) |
438,000
|
230,736
|
837,800
|
339
|
1以上 |
| 2024/09/16 | 452,515 | +70 (+0.02%) |
438,000
|
230,736
|
837,800
|
336
|
1以上 |
| 2024/09/15 | 452,445 | +455 (+0.1%) |
437,000
|
230,736
|
837,800
|
335
|
1以上 |
| 2024/09/14 | 451,990 | -156 (-0.03%) |
437,000
|
230,736
|
837,800
|
333
|
1以上 |
| 2024/09/13 | 452,146 | +1,017 (+0.23%) |
437,000
|
230,736
|
837,800
|
332
|
1以上 |
| 2024/09/12 | 451,129 | +167 (+0.04%) |
437,000
|
230,736
|
837,800
|
333
|
1以上 |
| 2024/09/11 | 450,962 | +1,388 (+0.31%) |
437,500
|
230,736
|
837,800
|
340
|
1以上 |
| 2024/09/10 | 449,574 | -2,086 (-0.46%) |
437,000
|
230,736
|
837,800
|
336
|
1以上 |
| 2024/09/09 | 451,660 | +1,060 (+0.24%) |
438,000
|
230,736
|
837,800
|
327
|
1以上 |
| 2024/09/08 | 450,600 | -209 (-0.05%) |
438,000
|
230,736
|
837,800
|
330
|
1以上 |
| 2024/09/07 | 450,809 | -201 (-0.04%) |
438,000
|
230,736
|
837,800
|
327
|
0 |
| 2024/09/06 | 451,010 | -15 (-0.0%) |
438,000
|
230,736
|
837,800
|
323
|
1以上 |
| 2024/09/05 | 451,025 | +812 (+0.18%) |
438,000
|
230,736
|
837,800
|
325
|
1以上 |
| 2024/09/04 | 450,213 | -63 (-0.01%) |
437,000
|
230,736
|
837,800
|
333
|
1以上 |
| 2024/09/03 | 450,276 | +680 (+0.15%) |
437,000
|
230,736
|
837,800
|
328
|
1以上 |
| 2024/09/02 | 449,596 | -1,688 (-0.37%) |
437,000
|
230,736
|
837,800
|
325
|
1以上 |
| 2024/09/01 | 451,284 | +1,489 (+0.33%) |
438,000
|
230,736
|
837,800
|
305
|
0 |
| 2024/08/31 | 449,795 | -63 (-0.01%) |
437,800
|
230,736
|
837,800
|
298
|
1以上 |
| 2024/08/30 | 449,858 | +794 (+0.18%) |
437,000
|
230,736
|
837,800
|
282
|
1以上 |
| 2024/08/29 | 449,064 | -4,575 (-1.01%) |
435,000
|
230,736
|
837,800
|
278
|
0 |
| 2024/08/28 | 453,639 | -94 (-0.02%) |
437,000
|
230,736
|
863,800
|
289
|
1以上 |
| 2024/08/27 | 453,733 | -96 (-0.02%) |
437,000
|
230,736
|
863,800
|
286
|
0 |
| 2024/08/26 | 453,829 | -1,371 (-0.3%) |
437,900
|
230,736
|
863,800
|
282
|
1以上 |
| 2024/08/25 | 455,200 | +315 (+0.07%) |
437,400
|
230,736
|
863,800
|
284
|
1以上 |
| 2024/08/24 | 454,885 | +1,263 (+0.28%) |
437,800
|
230,736
|
863,800
|
285
|
1以上 |
| 2024/08/23 | 453,622 | -930 (-0.2%) |
437,400
|
230,736
|
863,800
|
284
|
1以上 |
| 2024/08/22 | 454,552 | -5,030 (-1.09%) |
437,800
|
230,736
|
863,800
|
283
|
1以上 |
| 2024/08/21 | 459,582 | +2,491 (+0.54%) |
439,800
|
230,736
|
863,800
|
291
|
1以上 |
| 2024/08/20 | 457,091 | +435 (+0.1%) |
438,000
|
230,736
|
863,800
|
284
|
1以上 |
| 2024/08/19 | 456,656 | +2,031 (+0.45%) |
438,000
|
230,736
|
863,800
|
285
|
1以上 |
| 2024/08/18 | 454,625 | +534 (+0.12%) |
437,000
|
230,736
|
863,800
|
291
|
1以上 |
| 2024/08/17 | 454,091 | +629 (+0.14%) |
435,000
|
230,736
|
863,800
|
293
|
1以上 |
| 2024/08/16 | 453,462 | +736 (+0.16%) |
435,000
|
230,736
|
863,800
|
289
|
1以上 |
| 2024/08/15 | 452,726 | +2,263 (+0.5%) |
435,000
|
230,736
|
863,800
|
287
|
1以上 |
| 2024/08/14 | 450,463 | +1,161 (+0.26%) |
433,000
|
230,736
|
863,800
|
284
|
1以上 |
| 2024/08/13 | 449,302 | +1,767 (+0.39%) |
433,000
|
230,736
|
863,800
|
281
|
1以上 |
| 2024/08/12 | 447,535 | +165 (+0.04%) |
430,000
|
230,736
|
863,800
|
278
|
1以上 |
| 2024/08/11 | 447,370 | -581 (-0.13%) |
429,000
|
230,736
|
863,800
|
275
|
1以上 |
| 2024/08/10 | 447,951 | +684 (+0.15%) |
433,000
|
230,736
|
863,800
|
276
|
1以上 |
| 2024/08/09 | 447,267 | -4,707 (-1.04%) |
429,400
|
230,736
|
863,800
|
276
|
1以上 |
| 2024/08/08 | 451,974 | +1,857 (+0.41%) |
433,000
|
230,736
|
863,800
|
276
|
1以上 |
| 2024/08/07 | 450,117 | +329 (+0.07%) |
430,000
|
230,736
|
863,800
|
267
|
1以上 |
| 2024/08/06 | 449,788 | -3,027 (-0.67%) |
430,000
|
230,736
|
863,800
|
263
|
1以上 |
| 2024/08/05 | 452,815 | +543 (+0.12%) |
431,500
|
230,736
|
863,800
|
266
|
0 |
| 2024/08/04 | 452,272 | -587 (-0.13%) |
430,000
|
230,736
|
863,800
|
266
|
1以上 |
| 2024/08/03 | 452,859 | -300 (-0.07%) |
433,000
|
230,736
|
863,800
|
272
|
1以上 |
| 2024/08/02 | 453,159 | -1,131 (-0.25%) |
430,000
|
230,736
|
863,800
|
273
|
1以上 |
| 2024/08/01 | 454,290 | +251 (+0.06%) |
433,000
|
250,000
|
863,800
|
271
|
1以上 |
| 2024/07/31 | 454,039 | +3,668 (+0.81%) |
433,000
|
250,000
|
863,800
|
274
|
1以上 |
| 2024/07/30 | 450,371 | -613 (-0.14%) |
429,100
|
250,000
|
863,800
|
266
|
1以上 |
| 2024/07/29 | 450,984 | -2,593 (-0.57%) |
428,400
|
250,000
|
863,800
|
269
|
1以上 |
| 2024/07/28 | 453,577 | +1,680 (+0.37%) |
430,000
|
250,000
|
863,800
|
268
|
1以上 |
| 2024/07/27 | 451,897 | -476 (-0.11%) |
428,400
|
250,000
|
863,800
|
264
|
1以上 |
| 2024/07/26 | 452,373 | -2,794 (-0.61%) |
428,400
|
250,000
|
863,800
|
265
|
1以上 |
| 2024/07/25 | 455,167 | +901 (+0.2%) |
430,000
|
250,000
|
863,800
|
263
|
1以上 |
| 2024/07/24 | 454,266 | -359 (-0.08%) |
430,000
|
250,000
|
863,800
|
269
|
1以上 |
| 2024/07/23 | 454,625 | +53 (+0.01%) |
431,570
|
250,000
|
863,800
|
271
|
1以上 |
| 2024/07/22 | 454,572 | -1,091 (-0.24%) |
430,785
|
250,000
|
863,800
|
278
|
1以上 |
| 2024/07/21 | 455,663 | +245 (+0.05%) |
433,000
|
250,000
|
863,800
|
277
|
1以上 |
| 2024/07/20 | 455,418 | -1,897 (-0.41%) |
433,000
|
250,000
|
863,800
|
280
|
1以上 |
| 2024/07/19 | 457,315 | +2,430 (+0.53%) |
433,000
|
250,000
|
863,800
|
269
|
1以上 |
| 2024/07/18 | 454,885 | -1,234 (-0.27%) |
433,000
|
250,000
|
863,800
|
269
|
1以上 |
| 2024/07/17 | 456,119 | -678 (-0.15%) |
433,000
|
250,000
|
863,800
|
273
|
1以上 |
| 2024/07/16 | 456,797 | +1,255 (+0.28%) |
433,000
|
250,000
|
863,800
|
275
|
1以上 |
| 2024/07/15 | 455,542 | +986 (+0.22%) |
433,000
|
250,000
|
863,800
|
278
|
1以上 |
| 2024/07/14 | 454,556 | -84 (-0.02%) |
433,000
|
250,000
|
863,800
|
276
|
1以上 |
| 2024/07/13 | 454,640 | +819 (+0.18%) |
433,000
|
250,000
|
863,800
|
275
|
1以上 |
| 2024/07/12 | 453,821 | +1,156 (+0.26%) |
431,285
|
250,000
|
863,800
|
284
|
1以上 |
| 2024/07/11 | 452,665 | -325 (-0.07%) |
429,900
|
250,000
|
863,800
|
286
|
1以上 |
| 2024/07/10 | 452,990 | +21 (+0.0%) |
431,000
|
250,000
|
863,800
|
279
|
1以上 |
| 2024/07/09 | 452,969 | +354 (+0.08%) |
431,000
|
250,000
|
863,800
|
275
|
1以上 |
| 2024/07/08 | 452,615 | -627 (-0.14%) |
430,500
|
250,000
|
863,800
|
274
|
0 |
| 2024/07/07 | 453,242 | +1,443 (+0.32%) |
431,285
|
250,000
|
863,800
|
274
|
1以上 |
| 2024/07/06 | 451,799 | -2,072 (-0.46%) |
430,000
|
250,000
|
863,800
|
279
|
1以上 |
| 2024/07/05 | 453,871 | -436 (-0.1%) |
431,000
|
250,000
|
863,800
|
279
|
1以上 |
| 2024/07/04 | 454,307 | -3,263 (-0.71%) |
428,000
|
250,000
|
863,800
|
275
|
1以上 |
| 2024/07/03 | 457,570 | +864 (+0.19%) |
430,500
|
250,000
|
863,800
|
272
|
1以上 |
| 2024/07/02 | 456,706 | -741 (-0.16%) |
430,000
|
250,000
|
863,800
|
275
|
1以上 |
| 2024/07/01 | 457,447 | +617 (+0.14%) |
430,000
|
250,000
|
863,800
|
272
|
1以上 |
| 2024/06/30 | 456,830 | +576 (+0.13%) |
428,000
|
250,000
|
863,800
|
273
|
1以上 |
| 2024/06/29 | 456,254 | +2,614 (+0.58%) |
428,000
|
250,000
|
863,800
|
280
|
1以上 |
| 2024/06/28 | 453,640 | -1,445 (-0.32%) |
428,000
|
250,000
|
863,800
|
286
|
1以上 |
| 2024/06/27 | 455,085 | +1,943 (+0.43%) |
428,000
|
250,000
|
863,800
|
279
|
1以上 |
| 2024/06/26 | 453,142 | -478 (-0.11%) |
428,000
|
250,000
|
863,800
|
292
|
1以上 |
| 2024/06/25 | 453,620 | -193 (-0.04%) |
428,000
|
250,000
|
863,800
|
290
|
0 |
| 2024/06/24 | 453,813 | +384 (+0.08%) |
428,000
|
250,000
|
863,800
|
282
|
1以上 |
| 2024/06/23 | 453,429 | -174 (-0.04%) |
428,000
|
250,000
|
863,800
|
284
|
1以上 |
| 2024/06/22 | 453,603 | +2,689 (+0.6%) |
428,000
|
250,000
|
863,800
|
285
|
1以上 |
| 2024/06/21 | 450,914 | -182 (-0.04%) |
426,360
|
250,000
|
863,800
|
286
|
1以上 |
| 2024/06/20 | 451,096 | -1,406 (-0.31%) |
426,360
|
250,000
|
890,800
|
289
|
1以上 |
| 2024/06/19 | 452,502 | +1,634 (+0.36%) |
428,000
|
250,000
|
890,800
|
287
|
1以上 |
| 2024/06/18 | 450,868 | -934 (-0.21%) |
424,000
|
250,000
|
890,800
|
284
|
1以上 |
| 2024/06/17 | 451,802 | -1,875 (-0.41%) |
426,360
|
250,000
|
890,800
|
282
|
1以上 |
| 2024/06/16 | 453,677 | -637 (-0.14%) |
427,180
|
250,000
|
890,800
|
288
|
1以上 |
| 2024/06/15 | 454,314 | -1,024 (-0.22%) |
428,000
|
250,000
|
890,800
|
286
|
1以上 |
| 2024/06/14 | 455,338 | +2,349 (+0.52%) |
428,000
|
252,780
|
890,800
|
286
|
1以上 |
| 2024/06/13 | 452,989 | +1,522 (+0.34%) |
426,360
|
250,000
|
890,800
|
294
|
1以上 |
| 2024/06/12 | 451,467 | +1,700 (+0.38%) |
424,000
|
250,000
|
890,800
|
294
|
1以上 |
| 2024/06/11 | 449,767 | -153 (-0.03%) |
425,680
|
250,000
|
890,800
|
286
|
1以上 |
| 2024/06/10 | 449,920 | -4,011 (-0.88%) |
426,360
|
250,000
|
890,800
|
287
|
1以上 |
| 2024/06/09 | 453,931 | +1,248 (+0.28%) |
428,000
|
250,000
|
890,800
|
249
|
1以上 |
| 2024/06/08 | 452,683 | +3,865 (+0.86%) |
428,000
|
250,000
|
890,800
|
250
|
1以上 |
| 2024/06/07 | 448,818 | +2,123 (+0.48%) |
425,680
|
250,000
|
890,800
|
272
|
1以上 |
| 2024/06/06 | 446,695 | -2,332 (-0.52%) |
422,000
|
250,000
|
890,800
|
271
|
1以上 |
| 2024/06/05 | 449,027 | +3,142 (+0.7%) |
422,000
|
250,000
|
890,800
|
277
|
1以上 |
| 2024/06/04 | 445,885 | +382 (+0.09%) |
418,000
|
250,000
|
890,800
|
277
|
1以上 |
| 2024/06/03 | 445,503 | +888 (+0.2%) |
418,000
|
250,000
|
890,800
|
280
|
1以上 |
| 2024/06/02 | 444,615 | +1,694 (+0.38%) |
418,000
|
250,000
|
890,800
|
281
|
1以上 |
| 2024/06/01 | 442,921 | -1,000 (-0.23%) |
418,000
|
250,000
|
890,800
|
275
|
1以上 |
| 2024/05/31 | 443,921 | -708 (-0.16%) |
418,000
|
250,000
|
890,800
|
270
|
1以上 |
| 2024/05/30 | 444,629 | -1,564 (-0.35%) |
418,000
|
250,000
|
890,800
|
267
|
1以上 |
| 2024/05/29 | 446,193 | +655 (+0.15%) |
418,000
|
250,000
|
890,800
|
268
|
1以上 |
| 2024/05/28 | 445,538 | -88 (-0.02%) |
418,000
|
250,000
|
890,800
|
270
|
1以上 |
| 2024/05/27 | 445,626 | +96 (+0.02%) |
418,000
|
250,000
|
890,800
|
273
|
1以上 |
| 2024/05/26 | 445,530 | -756 (-0.17%) |
418,000
|
250,000
|
890,800
|
281
|
1以上 |
| 2024/05/25 | 446,286 | +671 (+0.15%) |
418,000
|
250,000
|
890,800
|
282
|
1以上 |
| 2024/05/24 | 445,615 | -163 (-0.04%) |
418,000
|
250,000
|
890,800
|
282
|
1以上 |
| 2024/05/23 | 445,778 | -202 (-0.05%) |
418,000
|
250,000
|
890,800
|
284
|
1以上 |
| 2024/05/22 | 445,980 | +245 (+0.05%) |
418,000
|
250,000
|
890,800
|
282
|
1以上 |
| 2024/05/21 | 445,735 | +4,176 (+0.95%) |
418,000
|
250,000
|
853,860
|
273
|
1以上 |
| 2024/05/20 | 441,559 | -834 (-0.19%) |
417,900
|
250,000
|
853,860
|
259
|
1以上 |
| 2024/05/19 | 442,393 | +109 (+0.02%) |
417,000
|
250,000
|
853,860
|
251
|
1以上 |
| 2024/05/18 | 442,284 | -2,293 (-0.52%) |
415,800
|
250,000
|
853,860
|
257
|
1以上 |
| 2024/05/17 | 444,577 | -632 (-0.14%) |
415,800
|
250,000
|
890,800
|
258
|
1以上 |
| 2024/05/16 | 445,209 | -1,187 (-0.27%) |
416,400
|
250,000
|
890,800
|
258
|
1以上 |
| 2024/05/15 | 446,396 | +425 (+0.1%) |
417,000
|
269,000
|
890,800
|
270
|
1以上 |
| 2024/05/14 | 445,971 | -4,999 (-1.11%) |
416,400
|
269,000
|
890,800
|
278
|
1以上 |
| 2024/05/13 | 450,970 | -530 (-0.12%) |
417,900
|
272,800
|
1,289,800
|
280
|
N/A |
| 2024/05/12 | 451,500 | +526 (+0.12%) |
417,950
|
272,800
|
1,289,800
|
276
|
1以上 |
| 2024/05/11 | 450,974 | -2,248 (-0.5%) |
418,000
|
272,800
|
1,289,800
|
275
|
1以上 |
| 2024/05/10 | 453,222 | +493 (+0.11%) |
418,000
|
272,800
|
1,289,800
|
254
|
1以上 |
| 2024/05/09 | 452,729 | +3,089 (+0.69%) |
418,000
|
272,800
|
1,289,800
|
270
|
1以上 |
| 2024/05/08 | 449,640 | +2,084 (+0.47%) |
418,000
|
272,800
|
890,800
|
255
|
0 |
| 2024/05/07 | 447,556 | +939 (+0.21%) |
417,950
|
230,000
|
890,800
|
258
|
N/A |
| 2024/05/06 | 446,617 | -147 (-0.03%) |
417,950
|
230,000
|
890,800
|
266
|
1以上 |
| 2024/05/05 | 446,764 | +1,656 (+0.37%) |
418,000
|
230,000
|
890,800
|
267
|
1以上 |
| 2024/05/04 | 445,108 | +1,172 (+0.26%) |
417,900
|
230,000
|
865,800
|
274
|
1以上 |
| 2024/05/03 | 443,936 | -176 (-0.04%) |
417,900
|
230,000
|
865,800
|
275
|
1以上 |
| 2024/05/02 | 444,112 | -1,944 (-0.44%) |
417,758
|
230,000
|
865,800
|
272
|
1以上 |
| 2024/05/01 | 446,056 | +2,291 (+0.52%) |
417,900
|
230,000
|
865,800
|
269
|
1以上 |
| 2024/04/30 | 443,765 | -137 (-0.03%) |
417,900
|
230,000
|
853,860
|
263
|
1以上 |
| 2024/04/29 | 443,902 | +1,137 (+0.26%) |
417,950
|
230,000
|
853,860
|
288
|
1以上 |
| 2024/04/28 | 442,765 | -651 (-0.15%) |
417,350
|
230,000
|
853,860
|
290
|
0 |
| 2024/04/27 | 443,416 | -387 (-0.09%) |
417,000
|
230,000
|
853,860
|
286
|
N/A |
| 2024/04/26 | 443,803 | +129 (+0.03%) |
417,000
|
230,000
|
853,860
|
278
|
1以上 |
| 2024/04/25 | 443,674 | -4,413 (-0.98%) |
416,800
|
230,000
|
853,860
|
277
|
1以上 |
| 2024/04/24 | 448,087 | -335 (-0.07%) |
416,800
|
230,000
|
853,860
|
207
|
1以上 |
| 2024/04/23 | 448,422 | +3,559 (+0.8%) |
416,800
|
230,000
|
853,860
|
206
|
1以上 |
| 2024/04/22 | 444,863 | +1,142 (+0.26%) |
415,800
|
230,000
|
853,860
|
203
|
1以上 |
| 2024/04/21 | 443,721 | -5,138 (-1.14%) |
415,800
|
230,000
|
853,860
|
205
|
0 |
| 2024/04/20 | 448,859 | +1,021 (+0.23%) |
415,800
|
230,000
|
853,860
|
208
|
1以上 |
| 2024/04/19 | 447,838 | -1,829 (-0.41%) |
415,800
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/18 | 449,667 | -1,269 (-0.28%) |
415,800
|
230,000
|
853,860
|
214
|
1以上 |
| 2024/04/17 | 450,936 | +2,044 (+0.46%) |
415,800
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/16 | 448,892 | -222 (-0.05%) |
415,800
|
230,000
|
853,860
|
210
|
1以上 |
| 2024/04/15 | 449,114 | +124 (+0.03%) |
415,800
|
217,800
|
853,860
|
211
|
1以上 |
| 2024/04/14 | 448,990 | -3,399 (-0.75%) |
416,850
|
230,000
|
853,860
|
210
|
1以上 |
| 2024/04/13 | 452,389 | -1,108 (-0.24%) |
418,000
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/12 | 453,497 | -1,302 (-0.29%) |
417,900
|
230,000
|
853,860
|
213
|
1以上 |
| 2024/04/11 | 454,799 | +3,172 (+0.7%) |
417,950
|
230,000
|
853,860
|
214
|
1以上 |
| 2024/04/10 | 451,627 | +1,831 (+0.41%) |
415,800
|
230,000
|
853,860
|
218
|
1以上 |
| 2024/04/09 | 449,796 | -1,015 (-0.23%) |
413,900
|
230,000
|
853,860
|
216
|
1以上 |
| 2024/04/08 | 450,811 | +664 (+0.15%) |
415,800
|
230,000
|
853,860
|
219
|
1以上 |
| 2024/04/07 | 450,147 | +1,146 (+0.26%) |
413,900
|
230,000
|
853,860
|
222
|
1以上 |
| 2024/04/06 | 449,001 | +1,630 (+0.36%) |
412,000
|
230,000
|
853,860
|
227
|
1以上 |
| 2024/04/05 | 447,371 | -663 (-0.15%) |
410,800
|
230,000
|
853,860
|
231
|
1以上 |
| 2024/04/04 | 448,034 | -470 (-0.1%) |
412,000
|
230,000
|
853,860
|
233
|
1以上 |
| 2024/04/03 | 448,504 | +3,860 (+0.87%) |
412,000
|
230,000
|
853,860
|
234
|
1以上 |
| 2024/04/02 | 444,644 | +699 (+0.16%) |
412,000
|
230,000
|
853,860
|
226
|
1以上 |
| 2024/04/01 | 443,945 | -334 (-0.08%) |
412,000
|
230,000
|
853,860
|
226
|
1以上 |
| 2024/03/31 | 444,279 | +477 (+0.11%) |
412,000
|
230,000
|
853,860
|
224
|
1以上 |
| 2024/03/30 | 443,802 | -2,630 (-0.59%) |
411,800
|
230,000
|
853,860
|
229
|
1以上 |
| 2024/03/29 | 446,432 | -3,121 (-0.69%) |
412,000
|
230,000
|
853,860
|
227
|
1以上 |
| 2024/03/28 | 449,553 | +1,002 (+0.22%) |
415,800
|
230,000
|
853,860
|
230
|
1以上 |
| 2024/03/27 | 448,551 | -4,770 (-1.05%) |
415,800
|
230,000
|
853,860
|
231
|
1以上 |
| 2024/03/26 | 453,321 | -1,452 (-0.32%) |
417,950
|
230,000
|
853,860
|
220
|
1以上 |
| 2024/03/25 | 454,773 | -2,026 (-0.44%) |
420,000
|
267,750
|
853,860
|
221
|
1以上 |
| 2024/03/24 | 456,799 | +178 (+0.04%) |
417,950
|
267,750
|
853,860
|
224
|
1以上 |
| 2024/03/23 | 456,621 | +171 (+0.04%) |
418,000
|
267,750
|
853,860
|
227
|
1以上 |
| 2024/03/22 | 456,450 | +808 (+0.18%) |
418,000
|
267,750
|
853,860
|
225
|
1以上 |
| 2024/03/21 | 455,642 | -2,942 (-0.64%) |
417,950
|
267,750
|
853,860
|
222
|
1以上 |
| 2024/03/20 | 458,584 | +206 (+0.04%) |
419,000
|
267,750
|
854,332
|
222
|
0 |
| 2024/03/19 | 458,378 | +650 (+0.14%) |
421,240
|
267,750
|
853,860
|
217
|
1以上 |
| 2024/03/18 | 457,728 | +1,569 (+0.34%) |
420,000
|
267,750
|
853,860
|
215
|
1以上 |
| 2024/03/17 | 456,159 | +1,746 (+0.38%) |
419,000
|
267,750
|
853,860
|
220
|
0 |
| 2024/03/16 | 454,413 | +1,608 (+0.36%) |
416,850
|
217,800
|
853,860
|
216
|
1以上 |
| 2024/03/15 | 452,805 | +1,908 (+0.42%) |
412,000
|
267,750
|
853,860
|
222
|
1以上 |
| 2024/03/14 | 450,897 | -1,891 (-0.42%) |
412,000
|
267,750
|
853,860
|
229
|
1以上 |
| 2024/03/13 | 452,788 | +3,996 (+0.89%) |
412,000
|
267,750
|
853,860
|
236
|
1以上 |
| 2024/03/12 | 448,792 | +225 (+0.05%) |
406,450
|
267,750
|
853,860
|
244
|
1以上 |
| 2024/03/11 | 448,567 | -458 (-0.1%) |
405,900
|
267,750
|
853,860
|
241
|
1以上 |
| 2024/03/10 | 449,025 | +2,485 (+0.56%) |
405,900
|
267,750
|
853,860
|
247
|
1以上 |
| 2024/03/09 | 446,540 | +254 (+0.06%) |
404,900
|
230,000
|
853,860
|
248
|
0 |
| 2024/03/08 | 446,286 | -1,660 (-0.37%) |
404,900
|
230,000
|
853,860
|
254
|
1以上 |
| 2024/03/07 | 447,946 | +511 (+0.11%) |
405,450
|
230,000
|
853,860
|
252
|
1以上 |
| 2024/03/06 | 447,435 | +1,768 (+0.4%) |
405,450
|
230,000
|
853,860
|
246
|
1以上 |
| 2024/03/05 | 445,667 | +1,234 (+0.28%) |
404,250
|
230,000
|
853,860
|
249
|
1以上 |
| 2024/03/04 | 444,433 | +1,552 (+0.35%) |
401,500
|
230,000
|
853,860
|
255
|
1以上 |
| 2024/03/03 | 442,881 | -1,860 (-0.42%) |
398,000
|
230,000
|
853,860
|
257
|
1以上 |
| 2024/03/02 | 444,741 | -3,168 (-0.71%) |
402,050
|
230,000
|
853,860
|
262
|
1以上 |
| 2024/03/01 | 447,909 | +2,183 (+0.49%) |
405,900
|
250,000
|
853,860
|
257
|
1以上 |
| 2024/02/29 | 445,726 | -728 (-0.16%) |
405,900
|
250,000
|
853,860
|
259
|
1以上 |
| 2024/02/28 | 446,454 | -228 (-0.05%) |
412,000
|
250,000
|
853,860
|
261
|
1以上 |
| 2024/02/27 | 446,682 | +398 (+0.09%) |
410,800
|
250,000
|
853,860
|
269
|
1以上 |
| 2024/02/26 | 446,284 | +3,730 (+0.84%) |
410,150
|
250,000
|
853,860
|
270
|
1以上 |
| 2024/02/25 | 442,554 | -888 (-0.2%) |
405,000
|
247,280
|
853,860
|
281
|
1以上 |
| 2024/02/24 | 443,442 | -1,869 (-0.42%) |
407,000
|
247,280
|
853,860
|
279
|
1以上 |
| 2024/02/23 | 445,311 | +2,955 (+0.67%) |
410,800
|
247,280
|
853,860
|
283
|
1以上 |
| 2024/02/22 | 442,356 | +704 (+0.16%) |
404,800
|
247,280
|
853,860
|
291
|
1以上 |
| 2024/02/21 | 441,652 | -6,619 (-1.48%) |
404,250
|
247,280
|
853,860
|
298
|
1以上 |
| 2024/02/20 | 448,271 | -9,082 (-1.99%) |
409,700
|
217,800
|
853,860
|
282
|
1以上 |
| 2024/02/19 | 457,353 | -1,510 (-0.33%) |
415,800
|
247,280
|
1,439,800
|
273
|
1以上 |
| 2024/02/18 | 458,863 | +4,435 (+0.98%) |
416,800
|
247,280
|
1,439,800
|
281
|
1以上 |
| 2024/02/17 | 454,428 | -854 (-0.19%) |
412,000
|
247,280
|
1,439,800
|
305
|
1以上 |
| 2024/02/16 | 455,282 | -200 (-0.04%) |
412,000
|
247,280
|
1,439,800
|
298
|
1以上 |
| 2024/02/15 | 455,482 | +332 (+0.07%) |
412,000
|
247,280
|
1,439,800
|
298
|
1以上 |
| 2024/02/14 | 455,150 | -1,046 (-0.23%) |
412,000
|
247,280
|
1,439,800
|
301
|
1以上 |
| 2024/02/13 | 456,196 | +2,095 (+0.46%) |
413,140
|
247,280
|
1,439,800
|
300
|
1以上 |
| 2024/02/12 | 454,101 | -4,521 (-0.99%) |
412,140
|
247,280
|
1,439,800
|
306
|
1以上 |
| 2024/02/11 | 458,622 | -960 (-0.21%) |
416,800
|
283,800
|
1,439,800
|
252
|
1以上 |
| 2024/02/10 | 459,582 | +984 (+0.21%) |
416,800
|
283,800
|
1,439,800
|
249
|
1以上 |
| 2024/02/09 | 458,598 | -845 (-0.18%) |
416,800
|
283,800
|
1,439,800
|
243
|
1以上 |
| 2024/02/08 | 459,443 | +3,033 (+0.66%) |
416,800
|
283,800
|
1,439,800
|
237
|
1以上 |
| 2024/02/07 | 456,410 | -2,821 (-0.61%) |
415,800
|
283,800
|
1,439,800
|
240
|
0 |
| 2024/02/06 | 459,231 | +11 (+0.0%) |
416,800
|
283,800
|
1,439,800
|
239
|
1以上 |
| 2024/02/05 | 459,220 | -313 (-0.07%) |
415,800
|
283,800
|
1,439,800
|
235
|
1以上 |
| 2024/02/04 | 459,533 | +3,104 (+0.68%) |
415,800
|
283,800
|
1,439,800
|
239
|
0 |
| 2024/02/03 | 456,429 | -4,850 (-1.05%) |
415,800
|
264,000
|
1,439,800
|
249
|
1以上 |
| 2024/02/02 | 461,279 | +2,414 (+0.53%) |
412,000
|
264,000
|
1,439,800
|
254
|
1以上 |
| 2024/02/01 | 458,865 | +472 (+0.1%) |
412,000
|
264,000
|
1,439,800
|
249
|
1以上 |
| 2024/01/31 | 458,393 | -4,840 (-1.04%) |
416,800
|
264,000
|
1,439,800
|
235
|
1以上 |
| 2024/01/30 | 463,233 | -2,149 (-0.46%) |
418,000
|
264,000
|
1,439,800
|
238
|
1以上 |
| 2024/01/29 | 465,382 | +2,583 (+0.56%) |
418,000
|
264,000
|
1,439,800
|
234
|
1以上 |
| 2024/01/28 | 462,799 | +5,334 (+1.17%) |
416,800
|
264,000
|
1,439,800
|
240
|
1以上 |
| 2024/01/27 | 457,465 | -502 (-0.11%) |
416,800
|
264,000
|
1,439,800
|
236
|
1以上 |
| 2024/01/26 | 457,967 | -1,390 (-0.3%) |
416,800
|
267,750
|
1,439,800
|
233
|
1以上 |
| 2024/01/25 | 459,357 | -5,120 (-1.1%) |
416,800
|
267,750
|
1,439,800
|
241
|
1以上 |
| 2024/01/24 | 464,477 | +270 (+0.06%) |
418,000
|
267,750
|
1,439,800
|
235
|
1以上 |
| 2024/01/23 | 464,207 | -278 (-0.06%) |
418,000
|
267,750
|
1,439,800
|
233
|
1以上 |
| 2024/01/22 | 464,485 | +646 (+0.14%) |
418,000
|
267,750
|
1,439,800
|
239
|
1以上 |
| 2024/01/21 | 463,839 | +2,288 (+0.5%) |
418,000
|
264,000
|
1,439,800
|
240
|
1以上 |
| 2024/01/20 | 461,551 | +3,548 (+0.77%) |
418,000
|
247,280
|
1,439,800
|
269
|
1以上 |
| 2024/01/19 | 458,003 | +2,218 (+0.49%) |
414,040
|
247,280
|
1,439,800
|
276
|
1以上 |
| 2024/01/18 | 455,785 | -1,594 (-0.35%) |
414,040
|
247,280
|
1,439,800
|
284
|
1以上 |
| 2024/01/17 | 457,379 | -1,791 (-0.39%) |
412,280
|
228,800
|
1,439,800
|
320
|
1以上 |
| 2024/01/16 | 459,170 | +23 (+0.01%) |
416,800
|
247,280
|
1,439,800
|
290
|
1以上 |
| 2024/01/15 | 459,147 | +6,272 (+1.38%) |
416,800
|
247,280
|
1,439,800
|
296
|
1以上 |
| 2024/01/14 | 452,875 | -3,051 (-0.67%) |
412,000
|
228,800
|
1,439,800
|
343
|
1以上 |
| 2024/01/13 | 455,926 | +4,881 (+1.08%) |
420,800
|
205,200
|
1,439,800
|
339
|
1以上 |
| 2024/01/12 | 451,045 | +2,941 (+0.66%) |
418,000
|
205,200
|
1,439,800
|
348
|
1以上 |
| 2024/01/11 | 448,104 | -666 (-0.15%) |
411,400
|
205,200
|
1,439,800
|
318
|
1以上 |
| 2024/01/10 | 448,770 | +1,090 (+0.24%) |
412,000
|
205,200
|
1,439,800
|
316
|
1以上 |
| 2024/01/09 | 447,680 | +3,246 (+0.73%) |
411,400
|
205,200
|
1,439,800
|
312
|
1以上 |
| 2024/01/08 | 444,434 | -2,315 (-0.52%) |
404,800
|
205,200
|
1,439,800
|
353
|
1以上 |
| 2024/01/07 | 446,749 | -961 (-0.21%) |
407,400
|
205,200
|
1,439,800
|
351
|
1以上 |
| 2024/01/06 | 447,710 | -3,812 (-0.84%) |
412,000
|
247,280
|
1,439,800
|
313
|
1以上 |
| 2024/01/05 | 451,522 | +1,787 (+0.4%) |
415,800
|
247,280
|
1,439,800
|
321
|
1以上 |
| 2024/01/04 | 449,735 | +1,082 (+0.24%) |
411,400
|
228,800
|
1,439,800
|
362
|
1以上 |
| 2024/01/03 | 448,653 | -35 (-0.01%) |
411,400
|
228,800
|
1,439,800
|
360
|
1以上 |
| 2024/01/02 | 448,688 | +45 (+0.01%) |
408,000
|
228,800
|
1,439,800
|
367
|
1以上 |
| 2024/01/01 | 448,643 | +75 (+0.02%) |
409,000
|
228,800
|
1,439,800
|
369
|
1以上 |
なら、