| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 448,568 | +3,307 (+0.74%) |
409,000
|
228,800
|
1,439,800
|
371
|
1以上 |
| 2023/12/30 | 445,261 | --- |
408,500
|
228,800
|
1,439,800
|
350
|
1以上 |
| 2023/12/27 | 450,757 | -272 (-0.06%) |
418,000
|
228,800
|
1,439,800
|
349
|
N/A |
| 2023/12/26 | 451,029 | +1,623 (+0.36%) |
418,000
|
228,800
|
1,439,800
|
347
|
N/A |
| 2023/12/25 | 449,406 | +336 (+0.07%) |
416,377
|
228,800
|
1,439,800
|
345
|
N/A |
| 2023/12/24 | 449,070 | +794 (+0.18%) |
415,800
|
228,800
|
1,439,800
|
345
|
0 |
| 2023/12/23 | 448,276 | +3 (+0.0%) |
415,800
|
228,800
|
1,439,800
|
349
|
1以上 |
| 2023/12/22 | 448,273 | -1,519 (-0.34%) |
415,800
|
228,800
|
1,439,800
|
356
|
1以上 |
| 2023/12/21 | 449,792 | +4,892 (+1.1%) |
416,088
|
228,800
|
1,439,800
|
354
|
1以上 |
| 2023/12/20 | 444,900 | -199 (-0.04%) |
412,280
|
228,800
|
1,439,800
|
355
|
1以上 |
| 2023/12/19 | 445,099 | -553 (-0.12%) |
415,800
|
228,800
|
1,439,800
|
349
|
1以上 |
| 2023/12/18 | 445,652 | -3,264 (-0.73%) |
415,800
|
228,800
|
1,439,800
|
350
|
1以上 |
| 2023/12/17 | 448,916 | +8,161 (+1.85%) |
415,800
|
228,800
|
1,439,800
|
356
|
1以上 |
| 2023/12/16 | 440,755 | +1,030 (+0.23%) |
405,450
|
267,750
|
853,860
|
282
|
1以上 |
| 2023/12/15 | 439,725 | +27 (+0.01%) |
405,000
|
267,750
|
853,860
|
289
|
1以上 |
| 2023/12/14 | 439,698 | -833 (-0.19%) |
406,340
|
267,750
|
853,860
|
286
|
1以上 |
| 2023/12/13 | 440,531 | +608 (+0.14%) |
404,800
|
267,750
|
853,860
|
295
|
1以上 |
| 2023/12/12 | 439,923 | --- |
404,800
|
267,750
|
853,860
|
293
|
1以上 |
| 2023/12/10 | 456,399 | -1,308 (-0.29%) |
415,800
|
228,800
|
1,439,800
|
450
|
1以上 |
| 2023/12/09 | 457,707 | +2,236 (+0.49%) |
416,377
|
228,800
|
1,439,800
|
454
|
1以上 |
| 2023/12/08 | 455,471 | -3,094 (-0.67%) |
415,800
|
228,800
|
1,198,000
|
452
|
1以上 |
| 2023/12/07 | 458,565 | -3,432 (-0.74%) |
417,780
|
228,800
|
1,198,000
|
437
|
1以上 |
| 2023/12/06 | 461,997 | -2,602 (-0.56%) |
417,780
|
228,800
|
1,439,800
|
439
|
1以上 |
| 2023/12/05 | 464,599 | -359 (-0.08%) |
418,000
|
228,800
|
1,439,800
|
431
|
1以上 |
| 2023/12/04 | 464,958 | -17,713 (-3.67%) |
419,040
|
228,800
|
1,439,800
|
431
|
1以上 |
| 2023/12/03 | 482,671 | +1,262 (+0.26%) |
440,000
|
228,800
|
1,439,800
|
329
|
1以上 |
| 2023/12/02 | 481,409 | -3,031 (-0.63%) |
437,800
|
228,800
|
1,439,800
|
333
|
1以上 |
| 2023/12/01 | 484,440 | -8 (-0.0%) |
440,000
|
228,800
|
1,439,800
|
325
|
1以上 |
| 2023/11/30 | 484,448 | +1,687 (+0.35%) |
437,800
|
228,800
|
1,439,800
|
319
|
1以上 |
| 2023/11/29 | 482,761 | +3,790 (+0.79%) |
438,900
|
228,800
|
1,439,800
|
332
|
1以上 |
| 2023/11/28 | 478,971 | +1,809 (+0.38%) |
437,800
|
228,800
|
1,439,800
|
332
|
1以上 |
| 2023/11/27 | 477,162 | +764 (+0.16%) |
437,800
|
228,800
|
1,198,000
|
330
|
1以上 |
| 2023/11/26 | 476,398 | +435 (+0.09%) |
437,800
|
228,800
|
1,198,000
|
332
|
1以上 |
| 2023/11/25 | 475,963 | +1,078 (+0.23%) |
437,800
|
228,800
|
1,198,000
|
333
|
1以上 |
| 2023/11/24 | 474,885 | -1,803 (-0.38%) |
437,800
|
228,800
|
1,198,000
|
341
|
1以上 |
| 2023/11/23 | 476,688 | +672 (+0.14%) |
437,800
|
228,800
|
1,198,000
|
340
|
1以上 |
なら、