日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 132,905 | +803 (+0.61%) |
123,420
|
55,414
|
792,000
|
108
|
N/A |
2024/11/22 | 132,102 | -2,801 (-2.08%) |
123,420
|
55,414
|
792,000
|
109
|
N/A |
2024/11/21 | 134,903 | +0 (+0.0%) |
126,297
|
55,414
|
792,000
|
108
|
N/A |
2024/11/20 | 134,903 | +0 (+0.0%) |
126,297
|
55,414
|
792,000
|
108
|
1以上 |
2024/11/19 | 134,903 | +909 (+0.68%) |
126,297
|
55,414
|
792,000
|
108
|
0 |
2024/11/18 | 133,994 | +0 (+0.0%) |
124,858
|
55,414
|
792,000
|
108
|
0 |
2024/11/17 | 133,994 | -294 (-0.22%) |
124,858
|
55,414
|
792,000
|
108
|
0 |
2024/11/16 | 134,288 | +602 (+0.45%) |
126,297
|
55,414
|
792,000
|
107
|
1以上 |
2024/11/15 | 133,686 | +203 (+0.15%) |
123,420
|
55,414
|
792,000
|
105
|
0 |
2024/11/14 | 133,483 | +3,371 (+2.59%) |
123,420
|
55,414
|
792,000
|
107
|
0 |
2024/11/13 | 130,112 | -588 (-0.45%) |
113,782
|
55,414
|
792,000
|
112
|
0 |
2024/11/12 | 130,700 | +1,700 (+1.32%) |
118,140
|
55,414
|
792,000
|
110
|
1以上 |
2024/11/11 | 129,000 | +544 (+0.42%) |
113,782
|
54,780
|
792,000
|
112
|
1以上 |
2024/11/10 | 128,456 | -591 (-0.46%) |
110,590
|
54,780
|
792,000
|
118
|
0 |
2024/11/09 | 129,047 | +0 (+0.0%) |
113,782
|
54,780
|
792,000
|
120
|
1以上 |
2024/11/08 | 129,047 | -548 (-0.42%) |
113,782
|
54,780
|
792,000
|
120
|
1以上 |
2024/11/07 | 129,595 | -244 (-0.19%) |
116,582
|
54,780
|
792,000
|
123
|
1以上 |
2024/11/06 | 129,839 | +902 (+0.7%) |
116,582
|
55,414
|
792,000
|
123
|
0 |
2024/11/05 | 128,937 | +192 (+0.15%) |
116,582
|
55,414
|
792,000
|
126
|
1以上 |
2024/11/04 | 128,745 | +5,867 (+4.77%) |
114,323
|
55,414
|
792,000
|
124
|
1以上 |
2024/11/03 | 122,878 | +111 (+0.09%) |
109,117
|
55,414
|
549,800
|
65
|
1以上 |
2024/11/02 | 122,767 | +119 (+0.1%) |
109,117
|
55,414
|
549,800
|
65
|
0 |
2024/11/01 | 122,648 | +737 (+0.6%) |
109,117
|
55,414
|
549,800
|
67
|
1以上 |
2024/10/31 | 121,911 | +279 (+0.23%) |
108,558
|
55,414
|
549,800
|
68
|
1以上 |
2024/10/30 | 121,632 | +0 (+0.0%) |
108,000
|
55,414
|
549,800
|
69
|
1以上 |
2024/10/29 | 121,632 | +942 (+0.78%) |
108,000
|
55,414
|
549,800
|
69
|
1以上 |
2024/10/28 | 120,690 | -1,104 (-0.91%) |
108,000
|
55,414
|
549,800
|
69
|
1以上 |
2024/10/27 | 121,794 | +873 (+0.72%) |
108,558
|
55,414
|
549,800
|
70
|
0 |
2024/10/26 | 120,921 | -802 (-0.66%) |
108,000
|
55,414
|
549,800
|
71
|
1以上 |
2024/10/25 | 121,723 | -2,012 (-1.63%) |
108,000
|
55,414
|
549,800
|
73
|
1以上 |
2024/10/24 | 123,735 | +1,695 (+1.39%) |
120,387
|
57,680
|
549,800
|
74
|
1以上 |