| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 132,905 | +803 (+0.61%) |
123,420
|
55,414
|
792,000
|
108
|
N/A |
| 2024/11/22 | 132,102 | -2,801 (-2.08%) |
123,420
|
55,414
|
792,000
|
109
|
N/A |
| 2024/11/21 | 134,903 | +0 (+0.0%) |
126,297
|
55,414
|
792,000
|
108
|
N/A |
| 2024/11/20 | 134,903 | +0 (+0.0%) |
126,297
|
55,414
|
792,000
|
108
|
1以上 |
| 2024/11/19 | 134,903 | +909 (+0.68%) |
126,297
|
55,414
|
792,000
|
108
|
0 |
| 2024/11/18 | 133,994 | +0 (+0.0%) |
124,858
|
55,414
|
792,000
|
108
|
0 |
| 2024/11/17 | 133,994 | -294 (-0.22%) |
124,858
|
55,414
|
792,000
|
108
|
0 |
| 2024/11/16 | 134,288 | +602 (+0.45%) |
126,297
|
55,414
|
792,000
|
107
|
1以上 |
| 2024/11/15 | 133,686 | +203 (+0.15%) |
123,420
|
55,414
|
792,000
|
105
|
0 |
| 2024/11/14 | 133,483 | +3,371 (+2.59%) |
123,420
|
55,414
|
792,000
|
107
|
0 |
| 2024/11/13 | 130,112 | -588 (-0.45%) |
113,782
|
55,414
|
792,000
|
112
|
0 |
| 2024/11/12 | 130,700 | +1,700 (+1.32%) |
118,140
|
55,414
|
792,000
|
110
|
1以上 |
| 2024/11/11 | 129,000 | +544 (+0.42%) |
113,782
|
54,780
|
792,000
|
112
|
1以上 |
| 2024/11/10 | 128,456 | -591 (-0.46%) |
110,590
|
54,780
|
792,000
|
118
|
0 |
| 2024/11/09 | 129,047 | +0 (+0.0%) |
113,782
|
54,780
|
792,000
|
120
|
1以上 |
| 2024/11/08 | 129,047 | -548 (-0.42%) |
113,782
|
54,780
|
792,000
|
120
|
1以上 |
| 2024/11/07 | 129,595 | -244 (-0.19%) |
116,582
|
54,780
|
792,000
|
123
|
1以上 |
| 2024/11/06 | 129,839 | +902 (+0.7%) |
116,582
|
55,414
|
792,000
|
123
|
0 |
| 2024/11/05 | 128,937 | +192 (+0.15%) |
116,582
|
55,414
|
792,000
|
126
|
1以上 |
| 2024/11/04 | 128,745 | +5,867 (+4.77%) |
114,323
|
55,414
|
792,000
|
124
|
1以上 |
| 2024/11/03 | 122,878 | +111 (+0.09%) |
109,117
|
55,414
|
549,800
|
65
|
1以上 |
| 2024/11/02 | 122,767 | +119 (+0.1%) |
109,117
|
55,414
|
549,800
|
65
|
0 |
| 2024/11/01 | 122,648 | +737 (+0.6%) |
109,117
|
55,414
|
549,800
|
67
|
1以上 |
| 2024/10/31 | 121,911 | +279 (+0.23%) |
108,558
|
55,414
|
549,800
|
68
|
1以上 |
| 2024/10/30 | 121,632 | +0 (+0.0%) |
108,000
|
55,414
|
549,800
|
69
|
1以上 |
| 2024/10/29 | 121,632 | +942 (+0.78%) |
108,000
|
55,414
|
549,800
|
69
|
1以上 |
| 2024/10/28 | 120,690 | -1,104 (-0.91%) |
108,000
|
55,414
|
549,800
|
69
|
1以上 |
| 2024/10/27 | 121,794 | +873 (+0.72%) |
108,558
|
55,414
|
549,800
|
70
|
0 |
| 2024/10/26 | 120,921 | -802 (-0.66%) |
108,000
|
55,414
|
549,800
|
71
|
1以上 |
| 2024/10/25 | 121,723 | -2,012 (-1.63%) |
108,000
|
55,414
|
549,800
|
73
|
1以上 |
| 2024/10/24 | 123,735 | +1,695 (+1.39%) |
120,387
|
57,680
|
549,800
|
74
|
1以上 |
| 2024/10/23 | 122,040 | +1,063 (+0.88%) |
119,705
|
55,804
|
566,800
|
78
|
1以上 |
| 2024/10/22 | 120,977 | +242 (+0.2%) |
119,416
|
55,804
|
566,800
|
81
|
1以上 |
| 2024/10/21 | 120,735 | +0 (+0.0%) |
116,108
|
50,589
|
566,800
|
80
|
1以上 |
| 2024/10/20 | 120,735 | -1,321 (-1.08%) |
116,108
|
50,589
|
566,800
|
80
|
1以上 |
| 2024/10/19 | 122,056 | -238 (-0.19%) |
119,705
|
50,589
|
566,800
|
78
|
1以上 |
| 2024/10/18 | 122,294 | +1,728 (+1.43%) |
119,995
|
50,589
|
566,800
|
79
|
0 |
| 2024/10/17 | 120,566 | +608 (+0.51%) |
111,657
|
51,405
|
566,800
|
81
|
0 |
| 2024/10/16 | 119,958 | -36 (-0.03%) |
110,881
|
51,405
|
566,800
|
82
|
1以上 |
| 2024/10/15 | 119,994 | -304 (-0.25%) |
110,881
|
52,221
|
566,800
|
82
|
1以上 |
| 2024/10/14 | 120,298 | +294 (+0.24%) |
111,657
|
52,221
|
566,800
|
81
|
1以上 |
| 2024/10/13 | 120,004 | +0 (+0.0%) |
110,881
|
53,037
|
566,800
|
82
|
0 |
| 2024/10/12 | 120,004 | -808 (-0.67%) |
110,881
|
53,037
|
566,800
|
82
|
0 |
| 2024/10/11 | 120,812 | +742 (+0.62%) |
111,657
|
53,854
|
566,800
|
81
|
1以上 |
| 2024/10/10 | 120,070 | -901 (-0.74%) |
110,881
|
53,854
|
566,800
|
82
|
0 |
| 2024/10/09 | 120,971 | +0 (+0.0%) |
110,881
|
54,648
|
637,800
|
82
|
1以上 |
| 2024/10/08 | 120,971 | -1,062 (-0.87%) |
110,881
|
54,648
|
637,800
|
82
|
1以上 |
| 2024/10/07 | 122,033 | +0 (+0.0%) |
112,228
|
56,513
|
637,800
|
84
|
0 |
| 2024/10/06 | 122,033 | -1,283 (-1.04%) |
112,228
|
56,513
|
637,800
|
84
|
0 |
| 2024/10/05 | 123,316 | -1,000 (-0.8%) |
112,800
|
56,513
|
637,800
|
83
|
1以上 |
| 2024/10/04 | 124,316 | +598 (+0.48%) |
120,618
|
57,680
|
637,800
|
82
|
0 |
| 2024/10/03 | 123,718 | +909 (+0.74%) |
119,705
|
57,680
|
637,800
|
82
|
0 |
| 2024/10/02 | 122,809 | +121 (+0.1%) |
119,705
|
57,680
|
637,800
|
82
|
0 |
| 2024/10/01 | 122,688 | +1,067 (+0.88%) |
120,618
|
57,680
|
637,800
|
84
|
1以上 |
| 2024/09/30 | 121,621 | +0 (+0.0%) |
119,416
|
57,680
|
637,800
|
85
|
1以上 |
| 2024/09/29 | 121,621 | -172 (-0.14%) |
119,416
|
57,680
|
637,800
|
85
|
1以上 |
| 2024/09/28 | 121,793 | -791 (-0.65%) |
119,416
|
57,680
|
637,800
|
85
|
1以上 |
| 2024/09/27 | 122,584 | -474 (-0.39%) |
120,618
|
57,680
|
637,800
|
84
|
0 |
| 2024/09/26 | 123,058 | +371 (+0.3%) |
121,242
|
59,800
|
637,800
|
85
|
0 |
| 2024/09/25 | 122,687 | +1,469 (+1.21%) |
121,242
|
59,800
|
637,800
|
85
|
0 |
| 2024/09/24 | 121,218 | +126 (+0.1%) |
111,000
|
56,513
|
637,800
|
83
|
0 |
| 2024/09/23 | 121,092 | -926 (-0.76%) |
110,830
|
56,513
|
637,800
|
84
|
1以上 |
| 2024/09/22 | 122,018 | +884 (+0.73%) |
111,000
|
56,513
|
637,800
|
85
|
0 |
| 2024/09/21 | 121,134 | +414 (+0.34%) |
111,328
|
56,513
|
637,800
|
84
|
1以上 |
| 2024/09/20 | 120,720 | -2,550 (-2.07%) |
111,000
|
56,513
|
637,800
|
85
|
0 |
| 2024/09/19 | 123,270 | -547 (-0.44%) |
121,242
|
59,800
|
637,800
|
84
|
1以上 |
| 2024/09/18 | 123,817 | -66 (-0.05%) |
122,859
|
59,800
|
637,800
|
86
|
1以上 |
| 2024/09/17 | 123,883 | +0 (+0.0%) |
122,859
|
59,800
|
637,800
|
86
|
0 |
| 2024/09/16 | 123,883 | +55 (+0.04%) |
122,859
|
59,800
|
637,800
|
86
|
1以上 |
| 2024/09/15 | 123,828 | +277 (+0.22%) |
122,859
|
59,800
|
637,800
|
86
|
0 |
| 2024/09/14 | 123,551 | +404 (+0.33%) |
121,242
|
59,800
|
637,800
|
87
|
0 |
| 2024/09/13 | 123,147 | -333 (-0.27%) |
121,242
|
59,800
|
637,800
|
90
|
0 |
| 2024/09/12 | 123,480 | +1,310 (+1.07%) |
121,242
|
59,800
|
637,800
|
90
|
1以上 |
| 2024/09/11 | 122,170 | -458 (-0.37%) |
115,126
|
56,513
|
637,800
|
88
|
1以上 |
| 2024/09/10 | 122,628 | -404 (-0.33%) |
116,582
|
56,513
|
637,800
|
89
|
0 |
| 2024/09/09 | 123,032 | -727 (-0.59%) |
117,403
|
56,513
|
637,800
|
90
|
1以上 |
| 2024/09/08 | 123,759 | -793 (-0.64%) |
118,820
|
56,513
|
637,800
|
90
|
1以上 |
| 2024/09/07 | 124,552 | +63 (+0.05%) |
120,329
|
56,513
|
637,800
|
90
|
1以上 |
| 2024/09/06 | 124,489 | +168 (+0.14%) |
119,416
|
56,513
|
637,800
|
93
|
1以上 |
| 2024/09/05 | 124,321 | -2,021 (-1.6%) |
119,416
|
56,513
|
637,800
|
95
|
1以上 |
| 2024/09/04 | 126,342 | +423 (+0.34%) |
124,377
|
59,800
|
637,800
|
94
|
1以上 |
| 2024/09/03 | 125,919 | +134 (+0.11%) |
124,278
|
59,800
|
637,800
|
93
|
1以上 |
| 2024/09/02 | 125,785 | -7,232 (-5.44%) |
121,242
|
59,800
|
637,800
|
93
|
0 |
| 2024/09/01 | 133,017 | +7,132 (+5.67%) |
124,278
|
59,800
|
792,000
|
93
|
0 |
| 2024/08/31 | 125,885 | +278 (+0.22%) |
122,760
|
59,800
|
637,800
|
92
|
0 |
| 2024/08/30 | 125,607 | +1,403 (+1.13%) |
121,242
|
59,800
|
637,800
|
93
|
0 |
| 2024/08/29 | 124,204 | -456 (-0.37%) |
115,126
|
56,513
|
637,800
|
90
|
0 |
| 2024/08/28 | 124,660 | -555 (-0.44%) |
116,582
|
56,513
|
637,800
|
91
|
1以上 |
| 2024/08/27 | 125,215 | +425 (+0.34%) |
117,403
|
56,513
|
637,800
|
90
|
0 |
| 2024/08/26 | 124,790 | +400 (+0.32%) |
116,582
|
56,513
|
637,800
|
87
|
1以上 |
| 2024/08/25 | 124,390 | -296 (-0.24%) |
113,671
|
56,513
|
637,800
|
87
|
0 |
| 2024/08/24 | 124,686 | -3,244 (-2.54%) |
115,126
|
56,513
|
637,800
|
86
|
0 |
| 2024/08/23 | 127,930 | -119 (-0.09%) |
124,278
|
59,800
|
637,800
|
85
|
1以上 |
| 2024/08/22 | 128,049 | -265 (-0.21%) |
124,800
|
59,800
|
637,800
|
87
|
0 |
| 2024/08/21 | 128,314 | +1,069 (+0.84%) |
124,800
|
59,800
|
657,800
|
87
|
0 |
| 2024/08/20 | 127,245 | +547 (+0.43%) |
124,278
|
59,800
|
657,800
|
89
|
1以上 |
| 2024/08/19 | 126,698 | -630 (-0.49%) |
122,760
|
59,800
|
657,800
|
90
|
0 |
| 2024/08/18 | 127,328 | -69 (-0.05%) |
124,278
|
59,800
|
657,800
|
89
|
1以上 |
| 2024/08/17 | 127,397 | -74 (-0.06%) |
124,539
|
59,800
|
657,800
|
90
|
1以上 |
| 2024/08/16 | 127,471 | +472 (+0.37%) |
124,539
|
59,800
|
657,800
|
90
|
0 |
| 2024/08/15 | 126,999 | -335 (-0.26%) |
124,278
|
59,800
|
657,800
|
91
|
1以上 |
| 2024/08/14 | 127,334 | +1,619 (+1.29%) |
124,278
|
59,800
|
657,800
|
89
|
0 |
| 2024/08/13 | 125,715 | +99 (+0.08%) |
118,820
|
56,513
|
657,800
|
88
|
0 |
| 2024/08/12 | 125,616 | -85 (-0.07%) |
118,820
|
56,513
|
657,800
|
88
|
0 |
| 2024/08/11 | 125,701 | +477 (+0.38%) |
119,416
|
56,513
|
657,800
|
89
|
0 |
| 2024/08/10 | 125,224 | -333 (-0.27%) |
119,416
|
56,513
|
657,800
|
91
|
0 |
| 2024/08/09 | 125,557 | +554 (+0.44%) |
119,837
|
56,513
|
657,800
|
92
|
1以上 |
| 2024/08/08 | 125,003 | +259 (+0.21%) |
119,416
|
56,513
|
657,800
|
93
|
1以上 |
| 2024/08/07 | 124,744 | -666 (-0.53%) |
118,820
|
56,513
|
657,800
|
92
|
1以上 |
| 2024/08/06 | 125,410 | +0 (+0.0%) |
119,416
|
56,513
|
657,800
|
89
|
1以上 |
| 2024/08/05 | 125,410 | -392 (-0.31%) |
119,416
|
56,513
|
657,800
|
89
|
1以上 |
| 2024/08/04 | 125,802 | -2,536 (-1.98%) |
119,837
|
56,513
|
657,800
|
88
|
0 |
| 2024/08/03 | 128,338 | -1,646 (-1.27%) |
128,000
|
59,800
|
657,800
|
89
|
0 |
| 2024/08/02 | 129,984 | -586 (-0.45%) |
129,800
|
59,800
|
657,800
|
89
|
0 |
| 2024/08/01 | 130,570 | -1,138 (-0.86%) |
129,800
|
59,800
|
657,800
|
89
|
1以上 |
| 2024/07/31 | 131,708 | +2,020 (+1.56%) |
130,790
|
59,800
|
657,800
|
88
|
0 |
| 2024/07/30 | 129,688 | -292 (-0.22%) |
128,700
|
59,800
|
657,800
|
88
|
0 |
| 2024/07/29 | 129,980 | +0 (+0.0%) |
128,700
|
59,800
|
657,800
|
88
|
0 |
| 2024/07/28 | 129,980 | +125 (+0.1%) |
128,700
|
59,800
|
657,800
|
88
|
0 |
| 2024/07/27 | 129,855 | -373 (-0.29%) |
128,700
|
59,800
|
657,800
|
87
|
0 |
| 2024/07/26 | 130,228 | +0 (+0.0%) |
128,700
|
59,800
|
657,800
|
86
|
0 |
| 2024/07/25 | 130,228 | -851 (-0.65%) |
128,700
|
59,800
|
657,800
|
86
|
0 |
| 2024/07/24 | 131,079 | -5 (-0.0%) |
129,250
|
59,800
|
657,800
|
86
|
1以上 |
| 2024/07/23 | 131,084 | +882 (+0.68%) |
129,250
|
59,800
|
657,800
|
86
|
0 |
| 2024/07/22 | 130,202 | -46 (-0.04%) |
128,700
|
59,800
|
657,800
|
86
|
1以上 |
| 2024/07/21 | 130,248 | +201 (+0.15%) |
128,700
|
59,800
|
657,800
|
87
|
0 |
| 2024/07/20 | 130,047 | +0 (+0.0%) |
128,700
|
59,800
|
657,800
|
89
|
1以上 |
| 2024/07/19 | 130,047 | -908 (-0.69%) |
128,700
|
59,800
|
657,800
|
89
|
1以上 |
| 2024/07/18 | 130,955 | +0 (+0.0%) |
128,700
|
59,800
|
657,800
|
86
|
1以上 |
| 2024/07/17 | 130,955 | +0 (+0.0%) |
128,700
|
59,800
|
657,800
|
86
|
0 |
| 2024/07/16 | 130,955 | -136 (-0.1%) |
128,700
|
59,800
|
657,800
|
86
|
0 |
| 2024/07/15 | 131,091 | -394 (-0.3%) |
129,800
|
59,800
|
657,800
|
85
|
0 |
| 2024/07/14 | 131,485 | -737 (-0.56%) |
129,800
|
59,800
|
657,800
|
86
|
0 |
| 2024/07/13 | 132,222 | -167 (-0.13%) |
130,790
|
59,800
|
657,800
|
88
|
0 |
| 2024/07/12 | 132,389 | +0 (+0.0%) |
129,800
|
59,800
|
657,800
|
87
|
1以上 |
| 2024/07/11 | 132,389 | +0 (+0.0%) |
129,800
|
59,800
|
657,800
|
87
|
1以上 |
| 2024/07/10 | 132,389 | -242 (-0.18%) |
129,800
|
59,800
|
657,800
|
87
|
0 |
| 2024/07/09 | 132,631 | +0 (+0.0%) |
129,800
|
59,800
|
711,800
|
89
|
0 |
| 2024/07/08 | 132,631 | -10,334 (-7.23%) |
129,800
|
59,800
|
711,800
|
89
|
0 |
| 2024/07/07 | 142,965 | +263 (+0.18%) |
129,800
|
59,800
|
711,800
|
91
|
1以上 |
| 2024/07/06 | 142,702 | -834 (-0.58%) |
129,800
|
59,800
|
711,800
|
92
|
0 |
| 2024/07/05 | 143,536 | -1,828 (-1.26%) |
131,780
|
59,800
|
711,800
|
93
|
1以上 |
| 2024/07/04 | 145,364 | +0 (+0.0%) |
131,780
|
59,800
|
711,800
|
91
|
1以上 |
| 2024/07/03 | 145,364 | -92 (-0.06%) |
131,780
|
59,800
|
711,800
|
91
|
1以上 |
| 2024/07/02 | 145,456 | +381 (+0.26%) |
132,490
|
59,800
|
711,800
|
92
|
0 |
| 2024/07/01 | 145,075 | +432 (+0.3%) |
131,780
|
59,800
|
711,800
|
93
|
0 |
| 2024/06/30 | 144,643 | +0 (+0.0%) |
131,780
|
59,800
|
711,800
|
92
|
1以上 |
| 2024/06/29 | 144,643 | -314 (-0.22%) |
131,780
|
59,800
|
711,800
|
92
|
1以上 |
| 2024/06/28 | 144,957 | +731 (+0.51%) |
131,780
|
59,800
|
711,800
|
91
|
0 |
| 2024/06/27 | 144,226 | +0 (+0.0%) |
131,780
|
59,800
|
711,800
|
91
|
0 |
| 2024/06/26 | 144,226 | +0 (+0.0%) |
131,780
|
59,800
|
711,800
|
91
|
1以上 |
| 2024/06/25 | 144,226 | +40 (+0.03%) |
131,780
|
59,800
|
711,800
|
91
|
1以上 |
| 2024/06/24 | 144,186 | +5,323 (+3.83%) |
131,780
|
59,800
|
711,800
|
91
|
0 |
| 2024/06/23 | 138,863 | -1,804 (-1.28%) |
131,780
|
59,800
|
711,800
|
89
|
0 |
| 2024/06/22 | 140,667 | -880 (-0.62%) |
131,780
|
59,800
|
711,800
|
88
|
1以上 |
| 2024/06/21 | 141,547 | -115 (-0.08%) |
132,490
|
59,800
|
711,800
|
86
|
0 |
| 2024/06/20 | 141,662 | +553 (+0.39%) |
133,200
|
59,800
|
711,800
|
85
|
0 |
| 2024/06/19 | 141,109 | +1,411 (+1.01%) |
131,780
|
59,800
|
711,800
|
85
|
0 |
| 2024/06/18 | 139,698 | -500 (-0.36%) |
131,780
|
59,800
|
711,800
|
85
|
0 |
| 2024/06/17 | 140,198 | +1,048 (+0.75%) |
131,780
|
59,800
|
711,800
|
83
|
0 |
| 2024/06/16 | 139,150 | -111 (-0.08%) |
129,800
|
59,800
|
711,800
|
85
|
0 |
| 2024/06/15 | 139,261 | +0 (+0.0%) |
129,800
|
59,800
|
711,800
|
84
|
0 |
| 2024/06/14 | 139,261 | +344 (+0.25%) |
129,800
|
59,800
|
711,800
|
84
|
1以上 |
| 2024/06/13 | 138,917 | +1,061 (+0.77%) |
129,800
|
59,800
|
711,800
|
85
|
0 |
| 2024/06/12 | 137,856 | +0 (+0.0%) |
129,800
|
59,800
|
711,800
|
84
|
0 |
| 2024/06/11 | 137,856 | +56 (+0.04%) |
129,800
|
59,800
|
711,800
|
84
|
1以上 |
| 2024/06/10 | 137,800 | -2,508 (-1.79%) |
129,800
|
59,800
|
711,800
|
85
|
0 |
| 2024/06/09 | 140,308 | +0 (+0.0%) |
131,450
|
59,800
|
711,800
|
54
|
0 |
| 2024/06/08 | 140,308 | +2,308 (+1.67%) |
131,450
|
59,800
|
711,800
|
54
|
1以上 |
| 2024/06/07 | 138,000 | +2 (+0.0%) |
129,800
|
59,800
|
711,800
|
81
|
0 |
| 2024/06/06 | 137,998 | -13 (-0.01%) |
129,800
|
59,800
|
711,800
|
84
|
0 |
| 2024/06/05 | 138,011 | -2,454 (-1.75%) |
129,800
|
59,800
|
711,800
|
84
|
1以上 |
| 2024/06/04 | 140,465 | -80 (-0.06%) |
132,440
|
59,800
|
711,800
|
84
|
1以上 |
| 2024/06/03 | 140,545 | +365 (+0.26%) |
133,100
|
59,800
|
711,800
|
83
|
0 |
| 2024/06/02 | 140,180 | +0 (+0.0%) |
132,440
|
59,800
|
711,800
|
86
|
0 |
| 2024/06/01 | 140,180 | +209 (+0.15%) |
132,440
|
59,800
|
711,800
|
86
|
1以上 |
| 2024/05/31 | 139,971 | +941 (+0.68%) |
133,100
|
59,800
|
711,800
|
89
|
1以上 |
| 2024/05/30 | 139,030 | -478 (-0.34%) |
129,800
|
59,800
|
711,800
|
90
|
0 |
| 2024/05/29 | 139,508 | +235 (+0.17%) |
129,800
|
59,800
|
711,800
|
89
|
1以上 |
| 2024/05/28 | 139,273 | +0 (+0.0%) |
129,800
|
59,800
|
711,800
|
88
|
1以上 |
| 2024/05/27 | 139,273 | -818 (-0.58%) |
129,800
|
59,800
|
711,800
|
88
|
0 |
| 2024/05/26 | 140,091 | -954 (-0.68%) |
131,450
|
59,800
|
711,800
|
88
|
0 |
| 2024/05/25 | 141,045 | +126 (+0.09%) |
133,100
|
59,800
|
711,800
|
87
|
0 |
| 2024/05/24 | 140,919 | -1,522 (-1.07%) |
133,100
|
59,800
|
711,800
|
85
|
0 |
| 2024/05/23 | 142,441 | -1,365 (-0.95%) |
133,200
|
59,800
|
711,800
|
83
|
0 |
| 2024/05/22 | 143,806 | +1,223 (+0.86%) |
135,440
|
59,800
|
711,800
|
82
|
0 |
| 2024/05/21 | 142,583 | -176 (-0.12%) |
133,200
|
54,780
|
711,800
|
83
|
0 |
| 2024/05/20 | 142,759 | +502 (+0.35%) |
133,452
|
54,780
|
711,800
|
83
|
1以上 |
| 2024/05/19 | 142,257 | +208 (+0.15%) |
133,200
|
54,780
|
711,800
|
85
|
1以上 |
| 2024/05/18 | 142,049 | +24 (+0.02%) |
133,150
|
54,780
|
711,800
|
84
|
1以上 |
| 2024/05/17 | 142,025 | +396 (+0.28%) |
133,200
|
54,780
|
711,800
|
85
|
1以上 |
| 2024/05/16 | 141,629 | +891 (+0.63%) |
133,150
|
54,780
|
711,800
|
86
|
0 |
| 2024/05/15 | 140,738 | -488 (-0.35%) |
133,100
|
54,780
|
711,800
|
90
|
1以上 |
| 2024/05/14 | 141,226 | -2,159 (-1.51%) |
133,100
|
54,780
|
711,800
|
90
|
1以上 |
| 2024/05/13 | 143,385 | +156 (+0.11%) |
133,326
|
54,780
|
711,800
|
86
|
N/A |
| 2024/05/12 | 143,229 | -680 (-0.47%) |
133,200
|
54,780
|
711,800
|
87
|
1以上 |
| 2024/05/11 | 143,909 | -7,545 (-4.98%) |
133,326
|
54,780
|
711,800
|
84
|
0 |
| 2024/05/10 | 151,454 | +4,175 (+2.83%) |
138,000
|
66,000
|
711,800
|
53
|
0 |
| 2024/05/09 | 147,279 | -1,259 (-0.85%) |
138,000
|
54,780
|
711,800
|
80
|
0 |
| 2024/05/08 | 148,538 | +591 (+0.4%) |
139,250
|
54,780
|
711,800
|
80
|
0 |
| 2024/05/07 | 147,947 | -138 (-0.09%) |
138,250
|
54,780
|
711,800
|
78
|
N/A |
| 2024/05/06 | 148,085 | +0 (+0.0%) |
138,500
|
54,780
|
711,800
|
77
|
1以上 |
| 2024/05/05 | 148,085 | -286 (-0.19%) |
138,500
|
54,780
|
711,800
|
77
|
0 |
| 2024/05/04 | 148,371 | +0 (+0.0%) |
138,500
|
54,780
|
711,800
|
77
|
0 |
| 2024/05/03 | 148,371 | +1,705 (+1.16%) |
138,500
|
54,780
|
711,800
|
77
|
0 |
| 2024/05/02 | 146,666 | -465 (-0.32%) |
138,250
|
54,780
|
711,800
|
78
|
0 |
| 2024/05/01 | 147,131 | -87 (-0.06%) |
138,250
|
54,780
|
711,800
|
74
|
0 |
| 2024/04/30 | 147,218 | +445 (+0.3%) |
138,000
|
54,780
|
711,800
|
73
|
1以上 |
| 2024/04/29 | 146,773 | -96 (-0.07%) |
138,000
|
54,780
|
711,800
|
74
|
0 |
| 2024/04/28 | 146,869 | +969 (+0.66%) |
138,000
|
54,780
|
711,800
|
74
|
0 |
| 2024/04/27 | 145,900 | +626 (+0.43%) |
134,450
|
54,780
|
711,800
|
72
|
N/A |
| 2024/04/26 | 145,274 | -646 (-0.44%) |
133,100
|
54,780
|
711,800
|
73
|
0 |
| 2024/04/25 | 145,920 | -1,035 (-0.7%) |
134,450
|
54,780
|
711,800
|
72
|
0 |
| 2024/04/24 | 146,955 | -291 (-0.2%) |
136,900
|
54,780
|
711,800
|
72
|
0 |
| 2024/04/23 | 147,246 | -30,408 (-17.12%) |
136,900
|
54,780
|
711,800
|
72
|
0 |
| 2024/04/22 | 177,654 | +2,303 (+1.31%) |
138,250
|
54,780
|
792,000
|
76
|
0 |
| 2024/04/21 | 175,351 | +12,304 (+7.55%) |
143,000
|
54,780
|
792,000
|
107
|
1以上 |
| 2024/04/20 | 163,047 | -429 (-0.26%) |
138,500
|
54,780
|
792,000
|
105
|
0 |
| 2024/04/19 | 163,476 | -147 (-0.09%) |
140,000
|
54,780
|
792,000
|
105
|
0 |
| 2024/04/18 | 163,623 | +2,196 (+1.36%) |
140,000
|
54,780
|
792,000
|
105
|
1以上 |
| 2024/04/17 | 161,427 | +376 (+0.23%) |
138,000
|
54,780
|
792,000
|
108
|
0 |
| 2024/04/16 | 161,051 | -1,580 (-0.97%) |
138,000
|
54,780
|
792,000
|
109
|
0 |
| 2024/04/15 | 162,631 | -571 (-0.35%) |
138,000
|
54,780
|
792,000
|
105
|
1以上 |
| 2024/04/14 | 163,202 | -1,801 (-1.09%) |
138,000
|
54,780
|
792,000
|
103
|
1以上 |
| 2024/04/13 | 165,003 | +3,139 (+1.94%) |
138,000
|
54,780
|
792,000
|
109
|
0 |
| 2024/04/12 | 161,864 | -4,972 (-2.98%) |
136,900
|
54,780
|
792,000
|
106
|
0 |
| 2024/04/11 | 166,836 | +18 (+0.01%) |
138,000
|
54,780
|
792,000
|
105
|
1以上 |
| 2024/04/10 | 166,818 | +3,090 (+1.89%) |
138,000
|
54,780
|
792,000
|
105
|
1以上 |
| 2024/04/09 | 163,728 | +210 (+0.13%) |
133,100
|
54,780
|
792,000
|
104
|
1以上 |
| 2024/04/08 | 163,518 | -883 (-0.54%) |
133,100
|
54,780
|
792,000
|
105
|
1以上 |
| 2024/04/07 | 164,401 | -3,028 (-1.81%) |
136,650
|
54,780
|
792,000
|
106
|
0 |
| 2024/04/06 | 167,429 | +887 (+0.53%) |
137,500
|
54,780
|
792,000
|
101
|
0 |
| 2024/04/05 | 166,542 | +952 (+0.57%) |
137,500
|
54,780
|
792,000
|
104
|
0 |
| 2024/04/04 | 165,590 | -1,213 (-0.73%) |
138,000
|
54,780
|
792,000
|
107
|
0 |
| 2024/04/03 | 166,803 | +5,310 (+3.29%) |
138,000
|
54,780
|
792,000
|
105
|
0 |
| 2024/04/02 | 161,493 | -440 (-0.27%) |
138,000
|
54,780
|
792,000
|
104
|
0 |
| 2024/04/01 | 161,933 | -6,098 (-3.63%) |
138,000
|
54,780
|
792,000
|
100
|
0 |
| 2024/03/31 | 168,031 | +1,850 (+1.11%) |
138,000
|
54,780
|
792,000
|
101
|
0 |
| 2024/03/30 | 166,181 | +580 (+0.35%) |
138,000
|
54,780
|
792,000
|
103
|
0 |
| 2024/03/29 | 165,601 | +759 (+0.46%) |
138,000
|
54,780
|
792,000
|
105
|
0 |
| 2024/03/28 | 164,842 | +839 (+0.51%) |
136,650
|
54,780
|
792,000
|
104
|
1以上 |
| 2024/03/27 | 164,003 | +388 (+0.24%) |
136,650
|
54,780
|
792,000
|
106
|
1以上 |
| 2024/03/26 | 163,615 | +346 (+0.21%) |
138,000
|
54,780
|
792,000
|
111
|
0 |
| 2024/03/25 | 163,269 | +1,838 (+1.14%) |
137,500
|
54,780
|
792,000
|
111
|
1以上 |
| 2024/03/24 | 161,431 | -95 (-0.06%) |
136,650
|
54,780
|
792,000
|
118
|
0 |
| 2024/03/23 | 161,526 | +906 (+0.56%) |
135,800
|
54,780
|
792,000
|
115
|
1以上 |
| 2024/03/22 | 160,620 | -2,378 (-1.46%) |
136,900
|
54,780
|
792,000
|
116
|
1以上 |
| 2024/03/21 | 162,998 | -813 (-0.5%) |
138,000
|
54,780
|
792,000
|
112
|
0 |
| 2024/03/20 | 163,811 | +445 (+0.27%) |
138,000
|
54,780
|
792,000
|
110
|
0 |
| 2024/03/19 | 163,366 | -1,548 (-0.94%) |
138,250
|
54,780
|
792,000
|
110
|
0 |
| 2024/03/18 | 164,914 | -1,313 (-0.79%) |
139,700
|
54,780
|
792,000
|
107
|
0 |
| 2024/03/17 | 166,227 | +141 (+0.08%) |
139,700
|
54,780
|
792,000
|
106
|
1以上 |
| 2024/03/16 | 166,086 | -922 (-0.55%) |
140,250
|
54,780
|
792,000
|
106
|
1以上 |
| 2024/03/15 | 167,008 | +681 (+0.41%) |
140,800
|
54,780
|
792,000
|
105
|
0 |
| 2024/03/14 | 166,327 | -113 (-0.07%) |
139,700
|
54,780
|
792,000
|
106
|
0 |
| 2024/03/13 | 166,440 | +3,841 (+2.36%) |
139,700
|
54,780
|
792,000
|
104
|
0 |
| 2024/03/12 | 162,599 | -4,151 (-2.49%) |
138,000
|
54,780
|
792,000
|
102
|
0 |
| 2024/03/11 | 166,750 | +3,768 (+2.31%) |
140,250
|
54,780
|
792,000
|
100
|
0 |
| 2024/03/10 | 162,982 | -1,357 (-0.83%) |
138,250
|
54,780
|
792,000
|
106
|
0 |
| 2024/03/09 | 164,339 | +463 (+0.28%) |
140,800
|
54,780
|
792,000
|
105
|
1以上 |
| 2024/03/08 | 163,876 | +1,648 (+1.02%) |
140,800
|
54,780
|
792,000
|
108
|
1以上 |
| 2024/03/07 | 162,228 | +1,369 (+0.85%) |
138,500
|
54,780
|
792,000
|
111
|
0 |
| 2024/03/06 | 160,859 | -720 (-0.45%) |
138,250
|
54,780
|
792,000
|
114
|
1以上 |
| 2024/03/05 | 161,579 | +1,972 (+1.24%) |
138,000
|
54,780
|
792,000
|
112
|
1以上 |
| 2024/03/04 | 159,607 | -2,097 (-1.3%) |
138,000
|
54,780
|
792,000
|
115
|
1以上 |
| 2024/03/03 | 161,704 | +746 (+0.46%) |
138,250
|
54,780
|
792,000
|
112
|
0 |
| 2024/03/02 | 160,958 | -324 (-0.2%) |
138,000
|
54,780
|
792,000
|
111
|
0 |
| 2024/03/01 | 161,282 | -1,894 (-1.16%) |
138,000
|
54,780
|
792,000
|
113
|
1以上 |
| 2024/02/29 | 163,176 | +806 (+0.5%) |
139,650
|
54,780
|
792,000
|
108
|
0 |
| 2024/02/28 | 162,370 | -169 (-0.1%) |
138,500
|
54,780
|
792,000
|
109
|
1以上 |
| 2024/02/27 | 162,539 | -2,780 (-1.68%) |
140,800
|
54,780
|
792,000
|
111
|
0 |
| 2024/02/26 | 165,319 | +565 (+0.34%) |
140,800
|
54,780
|
792,000
|
106
|
1以上 |
| 2024/02/25 | 164,754 | -918 (-0.55%) |
140,800
|
54,780
|
792,000
|
106
|
0 |
| 2024/02/24 | 165,672 | +1,105 (+0.67%) |
140,800
|
54,780
|
792,000
|
110
|
0 |
| 2024/02/23 | 164,567 | +1,307 (+0.8%) |
140,800
|
54,780
|
792,000
|
113
|
1以上 |
| 2024/02/22 | 163,260 | +297 (+0.18%) |
140,800
|
54,780
|
792,000
|
113
|
1以上 |
| 2024/02/21 | 162,963 | +1,346 (+0.83%) |
139,650
|
54,780
|
792,000
|
114
|
1以上 |
| 2024/02/20 | 161,617 | +2,623 (+1.65%) |
138,500
|
54,780
|
792,000
|
115
|
1以上 |
| 2024/02/19 | 158,994 | +65 (+0.04%) |
136,900
|
54,780
|
792,000
|
118
|
0 |
| 2024/02/18 | 158,929 | -1,111 (-0.69%) |
138,250
|
54,780
|
792,000
|
122
|
1以上 |
| 2024/02/17 | 160,040 | +5,474 (+3.54%) |
138,500
|
54,780
|
792,000
|
119
|
0 |
| 2024/02/16 | 154,566 | -5,623 (-3.51%) |
136,900
|
54,780
|
792,000
|
120
|
0 |
| 2024/02/15 | 160,189 | +808 (+0.51%) |
138,000
|
54,780
|
792,000
|
118
|
1以上 |
| 2024/02/14 | 159,381 | +3,248 (+2.08%) |
138,000
|
54,780
|
792,000
|
122
|
1以上 |
| 2024/02/13 | 156,133 | +1,577 (+1.02%) |
137,310
|
54,780
|
792,000
|
118
|
1以上 |
| 2024/02/12 | 154,556 | -14,063 (-8.34%) |
135,800
|
54,780
|
792,000
|
119
|
1以上 |
| 2024/02/11 | 168,619 | -12,268 (-6.78%) |
135,800
|
65,890
|
792,000
|
75
|
0 |
| 2024/02/10 | 180,887 | +1,864 (+1.04%) |
138,000
|
65,890
|
968,000
|
74
|
1以上 |
| 2024/02/09 | 179,023 | +858 (+0.48%) |
138,000
|
65,890
|
968,000
|
77
|
0 |
| 2024/02/08 | 178,165 | -3,183 (-1.76%) |
138,000
|
65,890
|
968,000
|
77
|
1以上 |
| 2024/02/07 | 181,348 | +4,188 (+2.36%) |
138,000
|
65,890
|
968,000
|
73
|
1以上 |
| 2024/02/06 | 177,160 | -189 (-0.11%) |
138,000
|
65,890
|
968,000
|
77
|
0 |
| 2024/02/05 | 177,349 | +769 (+0.44%) |
136,900
|
65,890
|
968,000
|
76
|
0 |
| 2024/02/04 | 176,580 | -2,231 (-1.25%) |
134,450
|
65,890
|
968,000
|
76
|
1以上 |
| 2024/02/03 | 178,811 | -769 (-0.43%) |
135,800
|
65,890
|
968,000
|
73
|
0 |
| 2024/02/02 | 179,580 | +10,409 (+6.15%) |
135,800
|
65,890
|
968,000
|
73
|
0 |
| 2024/02/01 | 169,171 | -1,529 (-0.9%) |
138,000
|
65,890
|
792,000
|
73
|
0 |
| 2024/01/31 | 170,700 | -1,285 (-0.75%) |
136,900
|
65,890
|
792,000
|
70
|
0 |
| 2024/01/30 | 171,985 | +3,969 (+2.36%) |
138,500
|
65,890
|
792,000
|
71
|
0 |
| 2024/01/29 | 168,016 | -472 (-0.28%) |
138,000
|
65,890
|
792,000
|
75
|
0 |
| 2024/01/28 | 168,488 | -5,699 (-3.27%) |
138,000
|
65,890
|
792,000
|
74
|
0 |
| 2024/01/27 | 174,187 | -1,844 (-1.05%) |
140,200
|
65,890
|
792,000
|
70
|
1以上 |
| 2024/01/26 | 176,031 | +11,863 (+7.23%) |
140,200
|
65,890
|
792,000
|
68
|
0 |
| 2024/01/25 | 164,168 | -2,402 (-1.44%) |
138,000
|
65,890
|
792,000
|
70
|
0 |
| 2024/01/24 | 166,570 | +153 (+0.09%) |
141,900
|
65,890
|
792,000
|
67
|
0 |
| 2024/01/23 | 166,417 | +1,337 (+0.81%) |
141,900
|
65,890
|
792,000
|
69
|
1以上 |
| 2024/01/22 | 165,080 | -914 (-0.55%) |
138,250
|
65,890
|
792,000
|
70
|
0 |
| 2024/01/21 | 165,994 | +5,673 (+3.54%) |
138,250
|
65,890
|
792,000
|
68
|
1以上 |
| 2024/01/20 | 160,321 | -9,021 (-5.33%) |
140,800
|
65,890
|
792,000
|
81
|
0 |
| 2024/01/19 | 169,342 | +876 (+0.52%) |
140,800
|
65,890
|
792,000
|
77
|
0 |
| 2024/01/18 | 168,466 | +9,820 (+6.19%) |
139,650
|
65,890
|
792,000
|
78
|
0 |
| 2024/01/17 | 158,646 | -10,606 (-6.27%) |
140,800
|
65,890
|
792,000
|
101
|
0 |
| 2024/01/16 | 169,252 | -532 (-0.31%) |
141,350
|
65,890
|
792,000
|
82
|
1以上 |
| 2024/01/15 | 169,784 | +9,441 (+5.89%) |
140,800
|
65,890
|
792,000
|
81
|
0 |
| 2024/01/14 | 160,343 | +628 (+0.39%) |
140,800
|
65,890
|
792,000
|
99
|
0 |
| 2024/01/13 | 159,715 | +205 (+0.13%) |
140,800
|
65,890
|
792,000
|
101
|
0 |
| 2024/01/12 | 159,510 | -9,847 (-5.81%) |
140,800
|
65,890
|
792,000
|
100
|
1以上 |
| 2024/01/11 | 169,357 | +7,863 (+4.87%) |
140,800
|
65,890
|
792,000
|
80
|
0 |
| 2024/01/10 | 161,494 | -858 (-0.53%) |
138,250
|
65,890
|
792,000
|
80
|
0 |
| 2024/01/09 | 162,352 | +7,976 (+5.17%) |
138,500
|
65,890
|
792,000
|
77
|
0 |
| 2024/01/08 | 154,376 | +664 (+0.43%) |
139,650
|
65,890
|
792,000
|
100
|
1以上 |
| 2024/01/07 | 153,712 | -6,519 (-4.07%) |
138,250
|
65,890
|
792,000
|
102
|
0 |
| 2024/01/06 | 160,231 | +1,080 (+0.68%) |
138,000
|
65,890
|
792,000
|
83
|
1以上 |
| 2024/01/05 | 159,151 | +6,632 (+4.35%) |
138,000
|
65,890
|
792,000
|
83
|
1以上 |
| 2024/01/04 | 152,519 | +115 (+0.08%) |
138,000
|
65,890
|
792,000
|
105
|
0 |
| 2024/01/03 | 152,404 | -1,295 (-0.84%) |
138,000
|
65,890
|
792,000
|
106
|
1以上 |
| 2024/01/02 | 153,699 | +510 (+0.33%) |
139,400
|
65,890
|
792,000
|
104
|
1以上 |
| 2024/01/01 | 153,189 | -4,779 (-3.03%) |
138,000
|
65,890
|
792,000
|
105
|
0 |
なら、