日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 157,968 | -1,018 (-0.64%) |
138,000
|
65,890
|
792,000
|
105
|
0 |
2023/12/30 | 158,986 | --- |
139,400
|
65,890
|
792,000
|
106
|
0 |
2023/12/27 | 162,088 | -750 (-0.46%) |
140,800
|
65,890
|
792,000
|
102
|
N/A |
2023/12/26 | 162,838 | +688 (+0.42%) |
140,800
|
65,890
|
792,000
|
99
|
N/A |
2023/12/25 | 162,150 | +344 (+0.21%) |
140,800
|
65,890
|
792,000
|
103
|
N/A |
2023/12/24 | 161,806 | -116 (-0.07%) |
140,800
|
65,890
|
792,000
|
105
|
0 |
2023/12/23 | 161,922 | +824 (+0.51%) |
140,800
|
65,890
|
792,000
|
104
|
1以上 |
2023/12/22 | 161,098 | -860 (-0.53%) |
140,800
|
65,890
|
792,000
|
107
|
1以上 |
2023/12/21 | 161,958 | -116 (-0.07%) |
140,800
|
65,890
|
792,000
|
106
|
0 |
2023/12/20 | 162,074 | +274 (+0.17%) |
140,800
|
65,890
|
792,000
|
105
|
0 |
2023/12/19 | 161,800 | +151 (+0.09%) |
140,800
|
65,890
|
792,000
|
104
|
0 |
2023/12/18 | 161,649 | +974 (+0.61%) |
140,800
|
65,890
|
792,000
|
105
|
1以上 |
2023/12/17 | 160,675 | +442 (+0.28%) |
140,800
|
65,890
|
792,000
|
107
|
0 |
2023/12/16 | 160,233 | -1,601 (-0.99%) |
140,800
|
65,890
|
792,000
|
109
|
1以上 |
2023/12/15 | 161,834 | -862 (-0.53%) |
141,900
|
65,890
|
792,000
|
111
|
1以上 |
2023/12/14 | 162,696 | +4,794 (+3.04%) |
141,900
|
65,890
|
792,000
|
108
|
1以上 |
2023/12/13 | 157,902 | +87 (+0.06%) |
140,800
|
56,800
|
792,000
|
120
|
1以上 |
2023/12/12 | 157,815 | +2,572 (+1.66%) |
140,800
|
56,800
|
792,000
|
118
|
1以上 |
2023/12/11 | 155,243 | +4,101 (+2.71%) |
140,800
|
56,700
|
792,000
|
123
|
1以上 |
2023/12/10 | 151,142 | +22 (+0.01%) |
140,800
|
56,700
|
792,000
|
147
|
1以上 |
2023/12/09 | 151,120 | -105 (-0.07%) |
140,800
|
56,700
|
792,000
|
148
|
1以上 |
2023/12/08 | 151,225 | +8,590 (+6.02%) |
140,800
|
56,700
|
792,000
|
147
|
0 |
2023/12/07 | 142,635 | +0 (+0.0%) |
138,000
|
56,700
|
792,000
|
141
|
1以上 |
2023/12/06 | 142,635 | +293 (+0.21%) |
138,000
|
56,700
|
792,000
|
141
|
1以上 |
2023/12/05 | 142,342 | -1,136 (-0.79%) |
138,000
|
56,700
|
792,000
|
142
|
0 |
2023/12/04 | 143,478 | +0 (+0.0%) |
138,000
|
56,700
|
792,000
|
139
|
0 |
2023/12/03 | 143,478 | -562 (-0.39%) |
138,000
|
56,700
|
792,000
|
139
|
1以上 |
2023/12/02 | 144,040 | +0 (+0.0%) |
138,250
|
56,700
|
792,000
|
138
|
0 |
2023/12/01 | 144,040 | -239 (-0.17%) |
138,250
|
56,700
|
792,000
|
138
|
0 |
2023/11/30 | 144,279 | +40 (+0.03%) |
138,500
|
56,700
|
792,000
|
137
|
0 |
2023/11/29 | 144,239 | +143 (+0.1%) |
138,250
|
56,700
|
792,000
|
136
|
0 |
2023/11/28 | 144,096 | +739 (+0.52%) |
138,000
|
56,700
|
792,000
|
134
|
0 |
2023/11/27 | 143,357 | +75 (+0.05%) |
138,000
|
56,700
|
792,000
|
134
|
0 |
2023/11/26 | 143,282 | -575 (-0.4%) |
138,000
|
56,700
|
792,000
|
132
|
0 |
2023/11/25 | 143,857 | -900 (-0.62%) |
138,000
|
56,700
|
792,000
|
129
|
0 |
2023/11/24 | 144,757 | -139 (-0.1%) |
138,000
|
56,700
|
792,000
|
127
|
0 |