平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 292,639 | -267 (-0.09%) |
247,500
|
56,800
|
4,158,000
|
663
|
N/A |
| 2024/12/10 | 292,906 | -1,526 (-0.52%) |
247,500
|
56,800
|
4,158,000
|
656
|
N/A |
| 2024/12/09 | 294,432 | +1,192 (+0.41%) |
247,500
|
56,800
|
4,158,000
|
655
|
N/A |
| 2024/12/08 | 293,240 | +891 (+0.3%) |
246,990
|
56,800
|
4,158,000
|
667
|
0 |
| 2024/12/07 | 292,349 | +5,308 (+1.85%) |
244,094
|
56,800
|
4,158,000
|
671
|
0 |
| 2024/12/06 | 287,041 | -1,241 (-0.43%) |
244,094
|
56,800
|
2,394,000
|
670
|
0 |
| 2024/12/05 | 288,282 | -3,331 (-1.14%) |
247,500
|
56,800
|
2,394,000
|
672
|
0 |
| 2024/12/04 | 291,613 | -1,262 (-0.43%) |
248,000
|
56,800
|
2,394,000
|
670
|
0 |
| 2024/12/03 | 292,875 | -890 (-0.3%) |
248,000
|
56,800
|
2,394,000
|
660
|
0 |
| 2024/12/02 | 293,765 | +1,861 (+0.64%) |
248,000
|
56,800
|
2,394,000
|
650
|
0 |
| 2024/12/01 | 291,904 | +2,184 (+0.75%) |
247,750
|
56,800
|
2,394,000
|
660
|
0 |
| 2024/11/30 | 289,720 | -1,525 (-0.52%) |
247,500
|
56,800
|
2,394,000
|
669
|
0 |
| 2024/11/29 | 291,245 | -871 (-0.3%) |
248,000
|
56,800
|
2,394,000
|
678
|
0 |
| 2024/11/28 | 292,116 | -2,673 (-0.91%) |
248,000
|
56,800
|
2,394,000
|
684
|
0 |
| 2024/11/27 | 294,789 | +2,714 (+0.93%) |
248,000
|
56,800
|
2,394,000
|
686
|
0 |
| 2024/11/26 | 292,075 | -740 (-0.25%) |
248,000
|
56,800
|
2,394,000
|
670
|
0 |
| 2024/11/25 | 292,815 | -22 (-0.01%) |
249,678
|
56,800
|
2,394,000
|
662
|
0 |
| 2024/11/24 | 292,837 | -117 (-0.04%) |
249,356
|
56,800
|
2,394,000
|
667
|
0 |
| 2024/11/23 | 292,954 | -1,188 (-0.4%) |
248,000
|
56,800
|
2,394,000
|
679
|
0 |
| 2024/11/22 | 294,142 | -3,227 (-1.09%) |
250,545
|
54,648
|
2,394,000
|
674
|
0 |
| 2024/11/21 | 297,369 | +2,958 (+1.0%) |
258,000
|
54,648
|
2,394,000
|
675
|
0 |
| 2024/11/20 | 294,411 | +119 (+0.04%) |
258,000
|
54,648
|
2,394,000
|
682
|
0 |
| 2024/11/19 | 294,292 | -226 (-0.08%) |
258,000
|
54,780
|
2,394,000
|
684
|
0 |
| 2024/11/18 | 294,518 | +238 (+0.08%) |
258,000
|
54,780
|
2,394,000
|
679
|
0 |
| 2024/11/17 | 294,280 | +875 (+0.3%) |
258,000
|
54,780
|
2,394,000
|
680
|
0 |
| 2024/11/16 | 293,405 | -1,507 (-0.51%) |
258,000
|
54,780
|
2,394,000
|
683
|
0 |
| 2024/11/15 | 294,912 | -1,594 (-0.54%) |
258,000
|
56,800
|
2,394,000
|
679
|
0 |
| 2024/11/14 | 296,506 | +2,475 (+0.84%) |
259,440
|
56,800
|
2,394,000
|
674
|
0 |
| 2024/11/13 | 294,031 | -2,748 (-0.93%) |
256,339
|
56,800
|
2,394,000
|
675
|
0 |
| 2024/11/12 | 296,779 | +449 (+0.15%) |
257,452
|
58,000
|
2,394,000
|
661
|
0 |
なら、