| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/11 | 292,639 | -267 (-0.09%) |
247,500
|
56,800
|
4,158,000
|
663
|
N/A |
| 2024/12/10 | 292,906 | -1,526 (-0.52%) |
247,500
|
56,800
|
4,158,000
|
656
|
N/A |
| 2024/12/09 | 294,432 | +1,192 (+0.41%) |
247,500
|
56,800
|
4,158,000
|
655
|
N/A |
| 2024/12/08 | 293,240 | +891 (+0.3%) |
246,990
|
56,800
|
4,158,000
|
667
|
0 |
| 2024/12/07 | 292,349 | +5,308 (+1.85%) |
244,094
|
56,800
|
4,158,000
|
671
|
0 |
| 2024/12/06 | 287,041 | -1,241 (-0.43%) |
244,094
|
56,800
|
2,394,000
|
670
|
0 |
| 2024/12/05 | 288,282 | -3,331 (-1.14%) |
247,500
|
56,800
|
2,394,000
|
672
|
0 |
| 2024/12/04 | 291,613 | -1,262 (-0.43%) |
248,000
|
56,800
|
2,394,000
|
670
|
0 |
| 2024/12/03 | 292,875 | -890 (-0.3%) |
248,000
|
56,800
|
2,394,000
|
660
|
0 |
| 2024/12/02 | 293,765 | +1,861 (+0.64%) |
248,000
|
56,800
|
2,394,000
|
650
|
0 |
| 2024/12/01 | 291,904 | +2,184 (+0.75%) |
247,750
|
56,800
|
2,394,000
|
660
|
0 |
| 2024/11/30 | 289,720 | -1,525 (-0.52%) |
247,500
|
56,800
|
2,394,000
|
669
|
0 |
| 2024/11/29 | 291,245 | -871 (-0.3%) |
248,000
|
56,800
|
2,394,000
|
678
|
0 |
| 2024/11/28 | 292,116 | -2,673 (-0.91%) |
248,000
|
56,800
|
2,394,000
|
684
|
0 |
| 2024/11/27 | 294,789 | +2,714 (+0.93%) |
248,000
|
56,800
|
2,394,000
|
686
|
0 |
| 2024/11/26 | 292,075 | -740 (-0.25%) |
248,000
|
56,800
|
2,394,000
|
670
|
0 |
| 2024/11/25 | 292,815 | -22 (-0.01%) |
249,678
|
56,800
|
2,394,000
|
662
|
0 |
| 2024/11/24 | 292,837 | -117 (-0.04%) |
249,356
|
56,800
|
2,394,000
|
667
|
0 |
| 2024/11/23 | 292,954 | -1,188 (-0.4%) |
248,000
|
56,800
|
2,394,000
|
679
|
0 |
| 2024/11/22 | 294,142 | -3,227 (-1.09%) |
250,545
|
54,648
|
2,394,000
|
674
|
0 |
| 2024/11/21 | 297,369 | +2,958 (+1.0%) |
258,000
|
54,648
|
2,394,000
|
675
|
0 |
| 2024/11/20 | 294,411 | +119 (+0.04%) |
258,000
|
54,648
|
2,394,000
|
682
|
0 |
| 2024/11/19 | 294,292 | -226 (-0.08%) |
258,000
|
54,780
|
2,394,000
|
684
|
0 |
| 2024/11/18 | 294,518 | +238 (+0.08%) |
258,000
|
54,780
|
2,394,000
|
679
|
0 |
| 2024/11/17 | 294,280 | +875 (+0.3%) |
258,000
|
54,780
|
2,394,000
|
680
|
0 |
| 2024/11/16 | 293,405 | -1,507 (-0.51%) |
258,000
|
54,780
|
2,394,000
|
683
|
0 |
| 2024/11/15 | 294,912 | -1,594 (-0.54%) |
258,000
|
56,800
|
2,394,000
|
679
|
0 |
| 2024/11/14 | 296,506 | +2,475 (+0.84%) |
259,440
|
56,800
|
2,394,000
|
674
|
0 |
| 2024/11/13 | 294,031 | -2,748 (-0.93%) |
256,339
|
56,800
|
2,394,000
|
675
|
0 |
| 2024/11/12 | 296,779 | +449 (+0.15%) |
257,452
|
58,000
|
2,394,000
|
661
|
0 |
| 2024/11/11 | 296,330 | -164 (-0.06%) |
257,726
|
58,000
|
2,394,000
|
666
|
0 |
| 2024/11/10 | 296,494 | +2,452 (+0.83%) |
257,726
|
58,000
|
2,394,000
|
664
|
0 |
| 2024/11/09 | 294,042 | -171 (-0.06%) |
256,339
|
60,700
|
2,394,000
|
669
|
0 |
| 2024/11/08 | 294,213 | -724 (-0.25%) |
256,339
|
60,700
|
2,394,000
|
665
|
0 |
| 2024/11/07 | 294,937 | +82 (+0.03%) |
254,000
|
60,700
|
2,394,000
|
668
|
0 |
| 2024/11/06 | 294,855 | +846 (+0.29%) |
252,700
|
60,700
|
2,394,000
|
666
|
0 |
| 2024/11/05 | 294,009 | -1,630 (-0.55%) |
251,400
|
60,700
|
2,394,000
|
660
|
0 |
| 2024/11/04 | 295,639 | -353 (-0.12%) |
254,000
|
60,700
|
2,394,000
|
654
|
0 |
| 2024/11/03 | 295,992 | -2,841 (-0.95%) |
253,000
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/11/02 | 298,833 | +163 (+0.05%) |
256,339
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/11/01 | 298,670 | +1,024 (+0.34%) |
256,339
|
60,700
|
2,394,000
|
625
|
0 |
| 2024/10/31 | 297,646 | +2,787 (+0.95%) |
254,000
|
60,700
|
2,394,000
|
629
|
0 |
| 2024/10/30 | 294,859 | +227 (+0.08%) |
251,295
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/10/29 | 294,632 | -1,674 (-0.56%) |
251,295
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/10/28 | 296,306 | +1,056 (+0.36%) |
251,895
|
60,700
|
2,394,000
|
626
|
0 |
| 2024/10/27 | 295,250 | -5,342 (-1.78%) |
250,800
|
60,700
|
2,394,000
|
633
|
0 |
| 2024/10/26 | 300,592 | -2,175 (-0.72%) |
250,800
|
60,700
|
2,394,000
|
639
|
0 |
| 2024/10/25 | 302,767 | -3,918 (-1.28%) |
250,800
|
60,700
|
2,394,000
|
646
|
0 |
| 2024/10/24 | 306,685 | -11 (-0.0%) |
258,000
|
60,700
|
2,394,000
|
645
|
0 |
| 2024/10/23 | 306,696 | -2,820 (-0.91%) |
259,000
|
60,700
|
2,394,000
|
645
|
0 |
| 2024/10/22 | 309,516 | +291 (+0.09%) |
260,048
|
60,700
|
2,394,000
|
642
|
0 |
| 2024/10/21 | 309,225 | -28 (-0.01%) |
260,048
|
60,700
|
2,394,000
|
646
|
0 |
| 2024/10/20 | 309,253 | +429 (+0.14%) |
260,048
|
60,700
|
2,394,000
|
646
|
0 |
| 2024/10/19 | 308,824 | -1,822 (-0.59%) |
261,096
|
60,700
|
2,394,000
|
649
|
0 |
| 2024/10/18 | 310,646 | +2,735 (+0.89%) |
261,800
|
60,700
|
2,394,000
|
637
|
0 |
| 2024/10/17 | 307,911 | +300 (+0.1%) |
254,000
|
60,700
|
2,394,000
|
635
|
0 |
| 2024/10/16 | 307,611 | +809 (+0.26%) |
252,802
|
60,700
|
2,394,000
|
633
|
0 |
| 2024/10/15 | 306,802 | -681 (-0.22%) |
252,802
|
60,700
|
2,394,000
|
629
|
0 |
| 2024/10/14 | 307,483 | -337 (-0.11%) |
253,401
|
60,700
|
2,394,000
|
630
|
0 |
| 2024/10/13 | 307,820 | +150 (+0.05%) |
254,000
|
60,700
|
2,394,000
|
631
|
0 |
| 2024/10/12 | 307,670 | -185 (-0.06%) |
254,000
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/10/11 | 307,855 | -158 (-0.05%) |
254,000
|
60,700
|
2,394,000
|
629
|
0 |
| 2024/10/10 | 308,013 | +1,522 (+0.5%) |
254,000
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/10/09 | 306,491 | +1,330 (+0.44%) |
252,802
|
60,700
|
2,394,000
|
627
|
0 |
| 2024/10/08 | 305,161 | +566 (+0.19%) |
251,383
|
60,700
|
2,394,000
|
630
|
0 |
| 2024/10/07 | 304,595 | -370 (-0.12%) |
250,976
|
60,700
|
2,394,000
|
624
|
0 |
| 2024/10/06 | 304,965 | -2,677 (-0.87%) |
252,401
|
60,700
|
2,394,000
|
636
|
0 |
| 2024/10/05 | 307,642 | -4,978 (-1.59%) |
256,339
|
60,700
|
2,394,000
|
632
|
0 |
| 2024/10/04 | 312,620 | +548 (+0.18%) |
262,922
|
60,700
|
2,394,000
|
626
|
0 |
| 2024/10/03 | 312,072 | +314 (+0.1%) |
261,800
|
60,700
|
2,394,000
|
629
|
0 |
| 2024/10/02 | 311,758 | -214 (-0.07%) |
261,800
|
60,700
|
2,394,000
|
628
|
0 |
| 2024/10/01 | 311,972 | -1,913 (-0.61%) |
261,400
|
60,700
|
2,394,000
|
625
|
0 |
| 2024/09/30 | 313,885 | +393 (+0.13%) |
262,361
|
60,700
|
2,394,000
|
616
|
0 |
| 2024/09/29 | 313,492 | -251 (-0.08%) |
262,361
|
60,700
|
2,394,000
|
622
|
0 |
| 2024/09/28 | 313,743 | -1,908 (-0.6%) |
262,922
|
60,700
|
2,394,000
|
624
|
0 |
| 2024/09/27 | 315,651 | -2,473 (-0.78%) |
264,000
|
60,700
|
2,394,000
|
617
|
0 |
| 2024/09/26 | 318,124 | +888 (+0.28%) |
268,000
|
60,700
|
2,394,000
|
601
|
0 |
| 2024/09/25 | 317,236 | +2,610 (+0.83%) |
268,000
|
60,700
|
2,394,000
|
601
|
0 |
| 2024/09/24 | 314,626 | +1,130 (+0.36%) |
261,096
|
60,700
|
2,394,000
|
593
|
0 |
| 2024/09/23 | 313,496 | +1,297 (+0.42%) |
259,000
|
60,700
|
2,394,000
|
593
|
0 |
| 2024/09/22 | 312,199 | +803 (+0.26%) |
258,500
|
60,700
|
2,394,000
|
598
|
0 |
| 2024/09/21 | 311,396 | +761 (+0.24%) |
258,500
|
60,700
|
2,394,000
|
604
|
0 |
| 2024/09/20 | 310,635 | -3,687 (-1.17%) |
259,000
|
60,700
|
2,394,000
|
607
|
0 |
| 2024/09/19 | 314,322 | +1,363 (+0.44%) |
262,922
|
60,700
|
2,394,000
|
602
|
0 |
| 2024/09/18 | 312,959 | +320 (+0.1%) |
262,922
|
60,700
|
2,394,000
|
608
|
0 |
| 2024/09/17 | 312,639 | +274 (+0.09%) |
262,922
|
60,700
|
2,394,000
|
609
|
0 |
| 2024/09/16 | 312,365 | +756 (+0.24%) |
262,922
|
60,700
|
2,394,000
|
604
|
0 |
| 2024/09/15 | 311,609 | +1,439 (+0.46%) |
262,361
|
60,700
|
2,394,000
|
608
|
0 |
| 2024/09/14 | 310,170 | +826 (+0.27%) |
261,600
|
60,700
|
2,394,000
|
614
|
0 |
| 2024/09/13 | 309,344 | -888 (-0.29%) |
261,510
|
60,700
|
2,394,000
|
620
|
0 |
| 2024/09/12 | 310,232 | +4,082 (+1.33%) |
261,800
|
60,700
|
2,394,000
|
616
|
0 |
| 2024/09/11 | 306,150 | -434 (-0.14%) |
254,000
|
55,660
|
2,394,000
|
622
|
0 |
| 2024/09/10 | 306,584 | -530 (-0.17%) |
256,339
|
55,660
|
2,394,000
|
613
|
0 |
| 2024/09/09 | 307,114 | +4,444 (+1.47%) |
256,339
|
55,660
|
2,394,000
|
611
|
0 |
| 2024/09/08 | 302,670 | +2,448 (+0.82%) |
254,000
|
55,660
|
1,650,000
|
613
|
0 |
| 2024/09/07 | 300,222 | -884 (-0.29%) |
251,488
|
55,660
|
1,650,000
|
616
|
0 |
| 2024/09/06 | 301,106 | +1,316 (+0.44%) |
251,488
|
55,660
|
1,650,000
|
612
|
0 |
| 2024/09/05 | 299,790 | -5,645 (-1.85%) |
250,580
|
55,660
|
1,650,000
|
612
|
0 |
| 2024/09/04 | 305,435 | -8,737 (-2.78%) |
258,000
|
55,660
|
1,980,000
|
613
|
0 |
| 2024/09/03 | 314,172 | -1,336 (-0.42%) |
259,000
|
55,660
|
5,380,000
|
609
|
0 |
| 2024/09/02 | 315,508 | +1,288 (+0.41%) |
261,096
|
55,660
|
5,380,000
|
601
|
0 |
| 2024/09/01 | 314,220 | -1,774 (-0.56%) |
259,850
|
55,660
|
5,380,000
|
606
|
0 |
| 2024/08/31 | 315,994 | +1,185 (+0.38%) |
261,096
|
55,660
|
5,380,000
|
600
|
0 |
| 2024/08/30 | 314,809 | +4,708 (+1.52%) |
259,000
|
55,660
|
5,380,000
|
607
|
0 |
| 2024/08/29 | 310,101 | +426 (+0.14%) |
250,778
|
55,660
|
5,380,000
|
606
|
0 |
| 2024/08/28 | 309,675 | -457 (-0.15%) |
250,580
|
55,660
|
5,380,000
|
605
|
0 |
| 2024/08/27 | 310,132 | -862 (-0.28%) |
250,778
|
55,660
|
5,380,000
|
608
|
0 |
| 2024/08/26 | 310,994 | +538 (+0.17%) |
250,778
|
55,660
|
5,380,000
|
602
|
0 |
| 2024/08/25 | 310,456 | -397 (-0.13%) |
250,778
|
55,660
|
5,380,000
|
606
|
0 |
| 2024/08/24 | 310,853 | +6,028 (+1.98%) |
250,976
|
55,660
|
5,380,000
|
607
|
0 |
| 2024/08/23 | 304,825 | -1,258 (-0.41%) |
259,000
|
55,660
|
2,150,000
|
610
|
0 |
| 2024/08/22 | 306,083 | +1,208 (+0.4%) |
261,096
|
55,660
|
2,150,000
|
599
|
0 |
| 2024/08/21 | 304,875 | -851 (-0.28%) |
259,000
|
55,660
|
2,150,000
|
600
|
0 |
| 2024/08/20 | 305,726 | +873 (+0.29%) |
260,700
|
55,660
|
2,150,000
|
601
|
0 |
| 2024/08/19 | 304,853 | +1,500 (+0.49%) |
260,280
|
50,280
|
2,150,000
|
609
|
0 |
| 2024/08/18 | 303,353 | +10 (+0.0%) |
259,980
|
50,280
|
2,150,000
|
616
|
0 |
| 2024/08/17 | 303,343 | -137 (-0.05%) |
259,980
|
50,280
|
2,150,000
|
619
|
0 |
| 2024/08/16 | 303,480 | +805 (+0.27%) |
259,980
|
50,280
|
2,150,000
|
617
|
0 |
| 2024/08/15 | 302,675 | +293 (+0.1%) |
259,490
|
50,280
|
2,150,000
|
620
|
0 |
| 2024/08/14 | 302,382 | +4,503 (+1.51%) |
259,000
|
50,480
|
2,150,000
|
620
|
0 |
| 2024/08/13 | 297,879 | +275 (+0.09%) |
249,999
|
50,480
|
2,150,000
|
624
|
0 |
| 2024/08/12 | 297,604 | +375 (+0.13%) |
249,999
|
50,480
|
2,150,000
|
628
|
0 |
| 2024/08/11 | 297,229 | +490 (+0.17%) |
249,999
|
50,480
|
2,150,000
|
631
|
0 |
| 2024/08/10 | 296,739 | +794 (+0.27%) |
249,700
|
50,480
|
2,150,000
|
633
|
0 |
| 2024/08/09 | 295,945 | -2,118 (-0.71%) |
248,850
|
50,980
|
2,150,000
|
636
|
0 |
| 2024/08/08 | 298,063 | +2,950 (+1.0%) |
248,000
|
50,980
|
2,150,000
|
633
|
0 |
| 2024/08/07 | 295,113 | -1,165 (-0.39%) |
248,000
|
50,980
|
2,150,000
|
630
|
0 |
| 2024/08/06 | 296,278 | -696 (-0.23%) |
248,000
|
50,980
|
2,150,000
|
627
|
0 |
| 2024/08/05 | 296,974 | +235 (+0.08%) |
248,000
|
50,980
|
2,150,000
|
627
|
0 |
| 2024/08/04 | 296,739 | -4,093 (-1.36%) |
248,000
|
50,980
|
2,150,000
|
628
|
0 |
| 2024/08/03 | 300,832 | -3,014 (-0.99%) |
259,000
|
51,480
|
2,150,000
|
635
|
0 |
| 2024/08/02 | 303,846 | -638 (-0.21%) |
261,800
|
51,480
|
2,150,000
|
634
|
0 |
| 2024/08/01 | 304,484 | +169 (+0.06%) |
262,790
|
51,480
|
2,150,000
|
636
|
0 |
| 2024/07/31 | 304,315 | +3,527 (+1.17%) |
262,790
|
51,480
|
2,150,000
|
640
|
0 |
| 2024/07/30 | 300,788 | +855 (+0.29%) |
252,780
|
51,480
|
2,150,000
|
632
|
0 |
| 2024/07/29 | 299,933 | -281 (-0.09%) |
252,780
|
52,980
|
2,150,000
|
639
|
0 |
| 2024/07/28 | 300,214 | -779 (-0.26%) |
252,780
|
52,980
|
2,150,000
|
641
|
0 |
| 2024/07/27 | 300,993 | -2,069 (-0.68%) |
252,780
|
52,980
|
2,150,000
|
639
|
0 |
| 2024/07/26 | 303,062 | -237 (-0.08%) |
259,000
|
52,980
|
2,150,000
|
636
|
0 |
| 2024/07/25 | 303,299 | -1,983 (-0.65%) |
260,000
|
52,980
|
2,150,000
|
640
|
0 |
| 2024/07/24 | 305,282 | +94 (+0.03%) |
261,613
|
52,980
|
2,150,000
|
640
|
0 |
| 2024/07/23 | 305,188 | -1,812 (-0.59%) |
262,790
|
52,980
|
2,150,000
|
640
|
0 |
| 2024/07/22 | 307,000 | +1,071 (+0.35%) |
268,000
|
52,980
|
2,150,000
|
632
|
0 |
| 2024/07/21 | 305,929 | +578 (+0.19%) |
263,780
|
52,980
|
2,150,000
|
635
|
0 |
| 2024/07/20 | 305,351 | -1,586 (-0.52%) |
263,780
|
52,980
|
2,150,000
|
633
|
0 |
| 2024/07/19 | 306,937 | +1,446 (+0.47%) |
265,890
|
52,980
|
2,150,000
|
646
|
0 |
| 2024/07/18 | 305,491 | +2,259 (+0.74%) |
263,780
|
52,980
|
2,150,000
|
637
|
0 |
| 2024/07/17 | 303,232 | +617 (+0.2%) |
261,613
|
52,980
|
2,150,000
|
641
|
0 |
| 2024/07/16 | 302,615 | +5,285 (+1.78%) |
258,500
|
52,980
|
2,150,000
|
632
|
0 |
| 2024/07/15 | 297,330 | +302 (+0.1%) |
259,000
|
52,980
|
2,150,000
|
627
|
0 |
| 2024/07/14 | 297,028 | +311 (+0.1%) |
258,500
|
52,980
|
2,150,000
|
630
|
0 |
| 2024/07/13 | 296,717 | -7,652 (-2.51%) |
258,500
|
52,980
|
2,150,000
|
632
|
0 |
| 2024/07/12 | 304,369 | -1,822 (-0.6%) |
261,613
|
52,980
|
2,150,000
|
639
|
0 |
| 2024/07/11 | 306,191 | -548 (-0.18%) |
261,613
|
52,980
|
2,150,000
|
642
|
0 |
| 2024/07/10 | 306,739 | -865 (-0.28%) |
261,800
|
52,980
|
2,150,000
|
641
|
0 |
| 2024/07/09 | 307,604 | +421 (+0.14%) |
262,240
|
52,980
|
2,150,000
|
628
|
0 |
| 2024/07/08 | 307,183 | +721 (+0.24%) |
263,010
|
54,980
|
2,150,000
|
626
|
0 |
| 2024/07/07 | 306,462 | +1,142 (+0.37%) |
262,020
|
54,980
|
2,150,000
|
630
|
0 |
| 2024/07/06 | 305,320 | +4,921 (+1.64%) |
261,706
|
54,980
|
2,150,000
|
644
|
0 |
| 2024/07/05 | 300,399 | -3,878 (-1.27%) |
259,000
|
54,980
|
1,491,000
|
645
|
0 |
| 2024/07/04 | 304,277 | +21 (+0.01%) |
264,000
|
54,980
|
1,491,000
|
653
|
0 |
| 2024/07/03 | 304,256 | -1,682 (-0.55%) |
264,000
|
54,980
|
1,491,000
|
651
|
0 |
| 2024/07/02 | 305,938 | -418 (-0.14%) |
266,000
|
54,980
|
1,491,000
|
636
|
0 |
| 2024/07/01 | 306,356 | +2,196 (+0.72%) |
268,000
|
54,980
|
1,491,000
|
635
|
0 |
| 2024/06/30 | 304,160 | +730 (+0.24%) |
263,780
|
54,980
|
1,491,000
|
646
|
0 |
| 2024/06/29 | 303,430 | +3,721 (+1.24%) |
261,800
|
54,980
|
1,491,000
|
653
|
0 |
| 2024/06/28 | 299,709 | +5,230 (+1.78%) |
256,710
|
54,980
|
1,491,000
|
646
|
0 |
| 2024/06/27 | 294,479 | +351 (+0.12%) |
255,420
|
54,980
|
1,491,000
|
656
|
0 |
| 2024/06/26 | 294,128 | -973 (-0.33%) |
252,780
|
54,980
|
1,491,000
|
663
|
0 |
| 2024/06/25 | 295,101 | -165 (-0.06%) |
252,780
|
54,980
|
1,491,000
|
657
|
0 |
| 2024/06/24 | 295,266 | -755 (-0.26%) |
252,890
|
54,980
|
1,491,000
|
656
|
0 |
| 2024/06/23 | 296,021 | -4,957 (-1.65%) |
251,800
|
54,980
|
1,491,000
|
665
|
0 |
| 2024/06/22 | 300,978 | +2,231 (+0.75%) |
253,000
|
54,980
|
1,491,000
|
674
|
0 |
| 2024/06/21 | 298,747 | -2,135 (-0.71%) |
250,800
|
54,980
|
1,491,000
|
673
|
0 |
| 2024/06/20 | 300,882 | +1,033 (+0.34%) |
253,000
|
54,980
|
1,491,000
|
663
|
0 |
| 2024/06/19 | 299,849 | +3,772 (+1.27%) |
252,780
|
54,980
|
1,491,000
|
659
|
0 |
| 2024/06/18 | 296,077 | -759 (-0.26%) |
250,800
|
54,980
|
1,491,000
|
661
|
0 |
| 2024/06/17 | 296,836 | -597 (-0.2%) |
253,000
|
54,980
|
1,491,000
|
663
|
0 |
| 2024/06/16 | 297,433 | -2,516 (-0.84%) |
253,830
|
54,980
|
1,491,000
|
660
|
0 |
| 2024/06/15 | 299,949 | +425 (+0.14%) |
255,420
|
54,980
|
1,491,000
|
662
|
0 |
| 2024/06/14 | 299,524 | -422 (-0.14%) |
254,830
|
54,980
|
1,491,000
|
661
|
0 |
| 2024/06/13 | 299,946 | -8,530 (-2.77%) |
255,420
|
54,980
|
1,491,000
|
665
|
0 |
| 2024/06/12 | 308,476 | -123 (-0.04%) |
258,500
|
53,380
|
1,491,000
|
682
|
0 |
| 2024/06/11 | 308,599 | +481 (+0.16%) |
259,800
|
53,380
|
1,491,000
|
679
|
0 |
| 2024/06/10 | 308,118 | -47,201 (-13.28%) |
259,400
|
53,380
|
1,491,000
|
678
|
0 |
| 2024/06/09 | 355,319 | +1,100 (+0.31%) |
295,000
|
53,380
|
1,491,000
|
405
|
0 |
| 2024/06/08 | 354,219 | +32,038 (+9.94%) |
295,000
|
53,380
|
1,491,000
|
406
|
0 |
| 2024/06/07 | 322,181 | -63 (-0.02%) |
271,399
|
53,380
|
1,491,000
|
546
|
0 |
| 2024/06/06 | 322,244 | +1,882 (+0.59%) |
270,000
|
53,380
|
1,491,000
|
539
|
0 |
| 2024/06/05 | 320,362 | -4,759 (-1.46%) |
268,640
|
53,380
|
1,491,000
|
548
|
0 |
| 2024/06/04 | 325,121 | -2,331 (-0.71%) |
273,900
|
53,380
|
1,491,000
|
538
|
0 |
| 2024/06/03 | 327,452 | +912 (+0.28%) |
274,780
|
53,380
|
1,491,000
|
530
|
0 |
| 2024/06/02 | 326,540 | +641 (+0.2%) |
272,950
|
53,380
|
1,491,000
|
533
|
0 |
| 2024/06/01 | 325,899 | -1,014 (-0.31%) |
272,875
|
53,380
|
1,491,000
|
528
|
0 |
| 2024/05/31 | 326,913 | +153 (+0.05%) |
273,425
|
53,380
|
1,491,000
|
528
|
0 |
| 2024/05/30 | 326,760 | +5,974 (+1.86%) |
274,890
|
53,380
|
1,491,000
|
520
|
0 |
| 2024/05/29 | 320,786 | -2,445 (-0.76%) |
272,950
|
53,380
|
1,397,000
|
519
|
0 |
| 2024/05/28 | 323,231 | +585 (+0.18%) |
275,000
|
53,380
|
1,397,000
|
505
|
0 |
| 2024/05/27 | 322,646 | +793 (+0.25%) |
274,340
|
54,980
|
1,397,000
|
506
|
0 |
| 2024/05/26 | 321,853 | -3,467 (-1.07%) |
273,900
|
54,980
|
1,397,000
|
516
|
0 |
| 2024/05/25 | 325,320 | -1,114 (-0.34%) |
277,050
|
54,980
|
1,397,000
|
510
|
0 |
| 2024/05/24 | 326,434 | -3,507 (-1.06%) |
278,800
|
54,980
|
1,397,000
|
512
|
0 |
| 2024/05/23 | 329,941 | -952 (-0.29%) |
284,280
|
54,980
|
1,397,000
|
529
|
0 |
| 2024/05/22 | 330,893 | +1,094 (+0.33%) |
285,780
|
54,980
|
1,397,000
|
530
|
0 |
| 2024/05/21 | 329,799 | +3,190 (+0.98%) |
285,780
|
54,980
|
1,397,000
|
521
|
0 |
| 2024/05/20 | 326,609 | +146 (+0.04%) |
284,280
|
54,980
|
1,397,000
|
527
|
0 |
| 2024/05/19 | 326,463 | -3,100 (-0.94%) |
284,280
|
54,980
|
1,397,000
|
529
|
0 |
| 2024/05/18 | 329,563 | -2,848 (-0.86%) |
285,780
|
54,980
|
1,397,000
|
529
|
0 |
| 2024/05/17 | 332,411 | +1 (+0.0%) |
289,980
|
54,980
|
1,425,600
|
527
|
0 |
| 2024/05/16 | 332,410 | +18,829 (+6.0%) |
285,780
|
54,980
|
1,425,600
|
529
|
0 |
| 2024/05/15 | 313,581 | +463 (+0.15%) |
268,000
|
54,980
|
1,425,600
|
666
|
0 |
| 2024/05/14 | 313,118 | +1,966 (+0.63%) |
268,999
|
54,980
|
1,425,600
|
674
|
0 |
| 2024/05/13 | 311,152 | -2,825 (-0.9%) |
264,000
|
54,980
|
1,425,600
|
695
|
N/A |
| 2024/05/12 | 313,977 | -511 (-0.16%) |
268,000
|
54,980
|
1,425,600
|
693
|
0 |
| 2024/05/11 | 314,488 | -17,061 (-5.15%) |
268,000
|
54,980
|
1,425,600
|
689
|
0 |
| 2024/05/10 | 331,549 | +15,298 (+4.84%) |
282,040
|
54,980
|
1,425,600
|
552
|
0 |
| 2024/05/09 | 316,251 | -13,803 (-4.18%) |
268,000
|
54,980
|
1,425,600
|
698
|
0 |
| 2024/05/08 | 330,054 | +406 (+0.12%) |
280,280
|
54,980
|
1,425,600
|
561
|
0 |
| 2024/05/07 | 329,648 | -81 (-0.02%) |
283,800
|
54,980
|
1,425,600
|
553
|
N/A |
| 2024/05/06 | 329,729 | +951 (+0.29%) |
283,800
|
54,980
|
1,425,600
|
552
|
0 |
| 2024/05/05 | 328,778 | -217 (-0.07%) |
284,790
|
54,980
|
1,425,600
|
560
|
0 |
| 2024/05/04 | 328,995 | -132 (-0.04%) |
285,780
|
54,980
|
1,425,600
|
559
|
0 |
| 2024/05/03 | 329,127 | +1,004 (+0.31%) |
285,780
|
54,980
|
1,425,600
|
555
|
0 |
| 2024/05/02 | 328,123 | -175 (-0.05%) |
285,780
|
56,980
|
1,425,600
|
548
|
0 |
| 2024/05/01 | 328,298 | +2,140 (+0.66%) |
283,800
|
56,980
|
1,425,600
|
555
|
0 |
| 2024/04/30 | 326,158 | +16,480 (+5.32%) |
279,180
|
56,980
|
1,425,600
|
550
|
0 |
| 2024/04/29 | 309,678 | +614 (+0.2%) |
261,800
|
56,980
|
1,425,600
|
680
|
0 |
| 2024/04/28 | 309,064 | +577 (+0.19%) |
261,800
|
56,980
|
1,425,600
|
680
|
0 |
| 2024/04/27 | 308,487 | +863 (+0.28%) |
261,800
|
56,980
|
1,425,600
|
683
|
N/A |
| 2024/04/26 | 307,624 | -1,607 (-0.52%) |
261,800
|
56,980
|
1,425,600
|
676
|
0 |
| 2024/04/25 | 309,231 | -1,517 (-0.49%) |
261,800
|
56,980
|
1,425,600
|
676
|
0 |
| 2024/04/24 | 310,748 | +926 (+0.3%) |
261,710
|
56,980
|
1,425,600
|
678
|
0 |
| 2024/04/23 | 309,822 | -1,493 (-0.48%) |
261,000
|
56,980
|
1,425,600
|
672
|
0 |
| 2024/04/22 | 311,315 | -1,071 (-0.34%) |
261,800
|
56,980
|
1,425,600
|
666
|
0 |
| 2024/04/21 | 312,386 | -837 (-0.27%) |
261,800
|
56,980
|
1,425,600
|
674
|
0 |
| 2024/04/20 | 313,223 | +752 (+0.24%) |
261,800
|
56,980
|
1,425,600
|
675
|
0 |
| 2024/04/19 | 312,471 | -1,358 (-0.43%) |
261,800
|
56,980
|
1,425,600
|
681
|
0 |
| 2024/04/18 | 313,829 | +956 (+0.31%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
| 2024/04/17 | 312,873 | -684 (-0.22%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
| 2024/04/16 | 313,557 | +1,045 (+0.33%) |
261,800
|
56,980
|
1,425,600
|
674
|
0 |
| 2024/04/15 | 312,512 | -939 (-0.3%) |
261,800
|
56,980
|
1,425,600
|
675
|
0 |
| 2024/04/14 | 313,451 | -1,684 (-0.53%) |
261,800
|
56,980
|
1,425,600
|
682
|
0 |
| 2024/04/13 | 315,135 | -1,456 (-0.46%) |
261,800
|
56,980
|
1,425,600
|
687
|
0 |
| 2024/04/12 | 316,591 | -1,511 (-0.48%) |
264,000
|
56,980
|
1,425,600
|
692
|
0 |
| 2024/04/11 | 318,102 | +794 (+0.25%) |
261,800
|
56,980
|
1,425,600
|
695
|
0 |
| 2024/04/10 | 317,308 | +121 (+0.04%) |
261,800
|
56,980
|
1,425,600
|
686
|
0 |
| 2024/04/09 | 317,187 | -2,676 (-0.84%) |
261,800
|
56,980
|
1,425,600
|
677
|
0 |
| 2024/04/08 | 319,863 | +4,108 (+1.3%) |
262,240
|
56,980
|
1,425,600
|
673
|
0 |
| 2024/04/07 | 315,755 | +393 (+0.12%) |
261,800
|
50,979
|
1,425,600
|
694
|
0 |
| 2024/04/06 | 315,362 | +2,401 (+0.77%) |
261,800
|
50,979
|
1,425,600
|
698
|
0 |
| 2024/04/05 | 312,961 | -1,636 (-0.52%) |
262,240
|
50,979
|
1,468,000
|
645
|
0 |
| 2024/04/04 | 314,597 | -886 (-0.28%) |
262,900
|
50,979
|
1,468,000
|
648
|
0 |
| 2024/04/03 | 315,483 | -192 (-0.06%) |
268,000
|
50,979
|
1,468,000
|
646
|
0 |
| 2024/04/02 | 315,675 | -208 (-0.07%) |
268,000
|
50,979
|
1,468,000
|
645
|
0 |
| 2024/04/01 | 315,883 | +2,310 (+0.74%) |
272,800
|
50,979
|
1,468,000
|
645
|
0 |
| 2024/03/31 | 313,573 | +807 (+0.26%) |
268,000
|
50,979
|
1,468,000
|
652
|
0 |
| 2024/03/30 | 312,766 | +304 (+0.1%) |
264,000
|
50,979
|
1,468,000
|
657
|
0 |
| 2024/03/29 | 312,462 | +439 (+0.14%) |
264,000
|
50,979
|
1,468,000
|
659
|
0 |
| 2024/03/28 | 312,023 | +3,990 (+1.3%) |
264,000
|
50,979
|
1,468,000
|
665
|
0 |
| 2024/03/27 | 308,033 | +2,818 (+0.92%) |
261,800
|
51,979
|
1,468,000
|
659
|
0 |
| 2024/03/26 | 305,215 | -1,413 (-0.46%) |
261,800
|
51,979
|
1,397,000
|
661
|
0 |
| 2024/03/25 | 306,628 | -451 (-0.15%) |
261,800
|
51,979
|
1,397,000
|
665
|
0 |
| 2024/03/24 | 307,079 | -152 (-0.05%) |
261,800
|
51,979
|
1,397,000
|
667
|
0 |
| 2024/03/23 | 307,231 | -3,613 (-1.16%) |
261,800
|
52,978
|
1,397,000
|
671
|
0 |
| 2024/03/22 | 310,844 | -3,764 (-1.2%) |
262,020
|
52,978
|
1,397,000
|
656
|
0 |
| 2024/03/21 | 314,608 | -480 (-0.15%) |
268,000
|
52,978
|
1,468,000
|
657
|
0 |
| 2024/03/20 | 315,088 | +2,600 (+0.83%) |
267,750
|
52,978
|
1,480,000
|
664
|
0 |
| 2024/03/19 | 312,488 | -762 (-0.24%) |
264,000
|
52,978
|
1,480,000
|
664
|
0 |
| 2024/03/18 | 313,250 | +377 (+0.12%) |
267,500
|
52,978
|
1,480,000
|
665
|
0 |
| 2024/03/17 | 312,873 | +600 (+0.19%) |
266,850
|
52,978
|
1,480,000
|
666
|
0 |
| 2024/03/16 | 312,273 | -2,158 (-0.69%) |
265,100
|
60,700
|
1,480,000
|
670
|
0 |
| 2024/03/15 | 314,431 | +780 (+0.25%) |
270,400
|
60,700
|
1,480,000
|
664
|
0 |
| 2024/03/14 | 313,651 | -377 (-0.12%) |
272,800
|
60,700
|
1,468,000
|
657
|
0 |
| 2024/03/13 | 314,028 | -2,498 (-0.79%) |
267,750
|
60,700
|
1,468,000
|
666
|
0 |
| 2024/03/12 | 316,526 | +118 (+0.04%) |
266,850
|
60,700
|
1,688,000
|
670
|
0 |
| 2024/03/11 | 316,408 | -837 (-0.26%) |
267,750
|
60,700
|
1,688,000
|
668
|
0 |
| 2024/03/10 | 317,245 | -1,317 (-0.41%) |
268,000
|
60,700
|
1,688,000
|
664
|
0 |
| 2024/03/09 | 318,562 | -2,719 (-0.85%) |
268,750
|
60,700
|
1,688,000
|
668
|
0 |
| 2024/03/08 | 321,281 | -1,908 (-0.59%) |
272,800
|
60,700
|
1,688,000
|
657
|
0 |
| 2024/03/07 | 323,189 | +464 (+0.14%) |
272,800
|
60,700
|
1,688,000
|
658
|
0 |
| 2024/03/06 | 322,725 | +2,168 (+0.68%) |
269,500
|
60,700
|
1,688,000
|
657
|
0 |
| 2024/03/05 | 320,557 | -2,645 (-0.82%) |
268,000
|
60,700
|
1,688,000
|
664
|
0 |
| 2024/03/04 | 323,202 | +791 (+0.25%) |
269,500
|
60,700
|
1,688,000
|
669
|
0 |
| 2024/03/03 | 322,411 | -2,509 (-0.77%) |
271,150
|
60,700
|
1,688,000
|
678
|
0 |
| 2024/03/02 | 324,920 | -763 (-0.23%) |
272,800
|
60,700
|
1,688,000
|
677
|
0 |
| 2024/03/01 | 325,683 | -1,690 (-0.52%) |
272,950
|
60,700
|
1,688,000
|
673
|
0 |
| 2024/02/29 | 327,373 | +1,085 (+0.33%) |
274,340
|
60,700
|
1,688,000
|
676
|
0 |
| 2024/02/28 | 326,288 | +1,707 (+0.53%) |
273,900
|
60,700
|
1,688,000
|
681
|
0 |
| 2024/02/27 | 324,581 | +153 (+0.05%) |
272,800
|
60,700
|
1,688,000
|
674
|
0 |
| 2024/02/26 | 324,428 | +2,187 (+0.68%) |
272,800
|
60,700
|
1,688,000
|
675
|
0 |
| 2024/02/25 | 322,241 | -7,510 (-2.28%) |
272,800
|
60,700
|
1,688,000
|
688
|
0 |
| 2024/02/24 | 329,751 | +2,372 (+0.72%) |
272,800
|
60,700
|
1,798,000
|
695
|
0 |
| 2024/02/23 | 327,379 | +2,948 (+0.91%) |
272,800
|
60,700
|
1,798,000
|
688
|
0 |
| 2024/02/22 | 324,431 | +1,695 (+0.53%) |
272,800
|
60,700
|
1,798,000
|
688
|
0 |
| 2024/02/21 | 322,736 | +692 (+0.21%) |
272,800
|
60,700
|
1,798,000
|
685
|
0 |
| 2024/02/20 | 322,044 | +5,367 (+1.69%) |
272,800
|
60,700
|
1,798,000
|
676
|
0 |
| 2024/02/19 | 316,677 | +1,141 (+0.36%) |
272,800
|
60,700
|
1,688,000
|
664
|
0 |
| 2024/02/18 | 315,536 | -2,475 (-0.78%) |
272,800
|
60,700
|
1,688,000
|
668
|
0 |
| 2024/02/17 | 318,011 | -2,880 (-0.9%) |
272,800
|
60,700
|
1,688,000
|
674
|
0 |
| 2024/02/16 | 320,891 | +2,464 (+0.77%) |
272,800
|
60,700
|
1,688,000
|
670
|
0 |
| 2024/02/15 | 318,427 | -426 (-0.13%) |
272,800
|
60,700
|
1,688,000
|
673
|
0 |
| 2024/02/14 | 318,853 | +4,620 (+1.47%) |
272,800
|
60,700
|
1,688,000
|
662
|
0 |
| 2024/02/13 | 314,233 | +983 (+0.31%) |
267,150
|
60,700
|
1,688,000
|
648
|
0 |
| 2024/02/12 | 313,250 | -2,174 (-0.69%) |
266,800
|
60,700
|
1,688,000
|
653
|
0 |
| 2024/02/11 | 315,424 | -740 (-0.23%) |
266,800
|
60,700
|
1,688,000
|
659
|
0 |
| 2024/02/10 | 316,164 | -1,312 (-0.41%) |
268,000
|
60,700
|
1,688,000
|
656
|
0 |
| 2024/02/09 | 317,476 | +6,237 (+2.0%) |
267,900
|
60,700
|
1,688,000
|
666
|
0 |
| 2024/02/08 | 311,239 | -7,011 (-2.2%) |
262,240
|
60,700
|
1,688,000
|
671
|
0 |
| 2024/02/07 | 318,250 | -363 (-0.11%) |
264,000
|
60,700
|
1,688,000
|
673
|
0 |
| 2024/02/06 | 318,613 | -1,263 (-0.39%) |
264,000
|
60,700
|
1,688,000
|
667
|
0 |
| 2024/02/05 | 319,876 | +292 (+0.09%) |
262,240
|
60,700
|
1,688,000
|
663
|
0 |
| 2024/02/04 | 319,584 | -3,269 (-1.01%) |
262,240
|
60,700
|
1,688,000
|
665
|
0 |
| 2024/02/03 | 322,853 | +2,285 (+0.71%) |
270,400
|
60,700
|
1,688,000
|
668
|
0 |
| 2024/02/02 | 320,568 | +3,310 (+1.04%) |
267,900
|
60,700
|
1,998,000
|
670
|
0 |
| 2024/02/01 | 317,258 | +256 (+0.08%) |
267,800
|
60,700
|
1,998,000
|
666
|
0 |
| 2024/01/31 | 317,002 | +875 (+0.28%) |
267,800
|
60,700
|
1,998,000
|
665
|
0 |
| 2024/01/30 | 316,127 | +1,745 (+0.56%) |
267,800
|
60,700
|
1,998,000
|
667
|
0 |
| 2024/01/29 | 314,382 | +362 (+0.12%) |
265,100
|
60,700
|
1,998,000
|
668
|
0 |
| 2024/01/28 | 314,020 | -7,310 (-2.27%) |
264,000
|
60,700
|
1,998,000
|
671
|
0 |
| 2024/01/27 | 321,330 | -360 (-0.11%) |
266,200
|
60,700
|
1,998,000
|
676
|
0 |
| 2024/01/26 | 321,690 | +2,746 (+0.86%) |
267,650
|
60,700
|
1,998,000
|
670
|
0 |
| 2024/01/25 | 318,944 | +4,327 (+1.38%) |
266,200
|
60,700
|
1,998,000
|
678
|
0 |
| 2024/01/24 | 314,617 | -714 (-0.23%) |
252,780
|
60,700
|
1,998,000
|
700
|
0 |
| 2024/01/23 | 315,331 | -2,798 (-0.88%) |
255,390
|
60,700
|
1,998,000
|
698
|
0 |
| 2024/01/22 | 318,129 | +470 (+0.15%) |
261,800
|
60,700
|
1,998,000
|
700
|
0 |
| 2024/01/21 | 317,659 | +3,008 (+0.96%) |
259,900
|
60,700
|
1,998,000
|
700
|
0 |
| 2024/01/20 | 314,651 | -1,540 (-0.49%) |
250,580
|
60,700
|
1,998,000
|
701
|
0 |
| 2024/01/19 | 316,191 | +3,053 (+0.97%) |
252,780
|
60,700
|
1,998,000
|
692
|
0 |
| 2024/01/18 | 313,138 | +5,026 (+1.63%) |
250,580
|
60,700
|
1,998,000
|
690
|
0 |
| 2024/01/17 | 308,112 | -962 (-0.31%) |
242,000
|
51,150
|
1,998,000
|
753
|
0 |
| 2024/01/16 | 309,074 | +391 (+0.13%) |
242,000
|
51,150
|
1,998,000
|
741
|
0 |
| 2024/01/15 | 308,683 | +797 (+0.26%) |
242,000
|
51,150
|
1,998,000
|
743
|
0 |
| 2024/01/14 | 307,886 | -216 (-0.07%) |
241,780
|
51,150
|
1,998,000
|
752
|
0 |
| 2024/01/13 | 308,102 | +1,244 (+0.41%) |
241,780
|
51,150
|
1,998,000
|
752
|
0 |
| 2024/01/12 | 306,858 | -659 (-0.21%) |
241,780
|
51,150
|
1,998,000
|
739
|
0 |
| 2024/01/11 | 307,517 | -484 (-0.16%) |
241,780
|
51,150
|
1,998,000
|
742
|
0 |
| 2024/01/10 | 308,001 | -1,351 (-0.44%) |
241,780
|
51,150
|
1,998,000
|
736
|
0 |
| 2024/01/09 | 309,352 | +1,308 (+0.42%) |
242,000
|
51,150
|
1,998,000
|
737
|
0 |
| 2024/01/08 | 308,044 | +1,847 (+0.6%) |
241,780
|
51,150
|
1,998,000
|
743
|
0 |
| 2024/01/07 | 306,197 | -93 (-0.03%) |
241,780
|
51,150
|
1,998,000
|
749
|
0 |
| 2024/01/06 | 306,290 | -3,002 (-0.97%) |
241,780
|
51,150
|
1,998,000
|
745
|
0 |
| 2024/01/05 | 309,292 | +272 (+0.09%) |
241,780
|
51,700
|
1,998,000
|
740
|
0 |
| 2024/01/04 | 309,020 | -3,045 (-0.98%) |
241,780
|
51,700
|
1,998,000
|
744
|
0 |
| 2024/01/03 | 312,065 | +249 (+0.08%) |
242,000
|
51,700
|
1,998,000
|
748
|
0 |
| 2024/01/02 | 311,816 | +109 (+0.03%) |
242,000
|
51,700
|
1,998,000
|
751
|
0 |
| 2024/01/01 | 311,707 | +1,060 (+0.34%) |
242,000
|
51,700
|
1,998,000
|
750
|
0 |
なら、