日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 753,177 | +980 (+0.13%) |
652,698
|
385,369
|
2,003,760
|
108
|
N/A |
2024/11/22 | 752,197 | -16,571 (-2.16%) |
649,800
|
385,369
|
2,003,760
|
107
|
N/A |
2024/11/21 | 768,768 | -1,921 (-0.25%) |
680,000
|
437,800
|
2,003,760
|
109
|
N/A |
2024/11/20 | 770,689 | -11,252 (-1.44%) |
684,080
|
437,800
|
2,003,760
|
106
|
0 |
2024/11/19 | 781,941 | +2,245 (+0.29%) |
698,000
|
437,800
|
2,003,760
|
101
|
1以上 |
2024/11/18 | 779,696 | +0 (+0.0%) |
688,160
|
437,800
|
2,003,760
|
103
|
0 |
2024/11/17 | 779,696 | +2,161 (+0.28%) |
688,160
|
437,800
|
2,003,760
|
103
|
0 |
2024/11/16 | 777,535 | -8,754 (-1.11%) |
688,160
|
437,800
|
2,003,760
|
101
|
1以上 |
2024/11/15 | 786,289 | +2,425 (+0.31%) |
688,160
|
437,800
|
2,003,760
|
95
|
0 |
2024/11/14 | 783,864 | +3,333 (+0.43%) |
688,160
|
426,254
|
2,003,760
|
102
|
0 |
2024/11/13 | 780,531 | -14,298 (-1.8%) |
657,800
|
408,038
|
2,003,760
|
103
|
0 |
2024/11/12 | 794,829 | +5,125 (+0.65%) |
698,500
|
408,038
|
2,003,760
|
107
|
1以上 |
2024/11/11 | 789,704 | -8,246 (-1.03%) |
698,000
|
408,038
|
2,003,760
|
109
|
1以上 |
2024/11/10 | 797,950 | +0 (+0.0%) |
698,500
|
408,038
|
2,003,760
|
111
|
1以上 |
2024/11/09 | 797,950 | -270 (-0.03%) |
698,500
|
408,038
|
2,003,760
|
111
|
1以上 |
2024/11/08 | 798,220 | +0 (+0.0%) |
680,000
|
408,038
|
2,003,760
|
107
|
1以上 |
2024/11/07 | 798,220 | +430 (+0.05%) |
680,000
|
408,038
|
2,003,760
|
107
|
0 |
2024/11/06 | 797,790 | +0 (+0.0%) |
689,000
|
408,038
|
2,003,760
|
106
|
1以上 |
2024/11/05 | 797,790 | -3,818 (-0.48%) |
689,000
|
408,038
|
2,003,760
|
106
|
0 |
2024/11/04 | 801,608 | +0 (+0.0%) |
695,500
|
408,038
|
2,003,760
|
106
|
0 |
2024/11/03 | 801,608 | +3,462 (+0.43%) |
695,500
|
408,038
|
2,003,760
|
106
|
0 |
2024/11/02 | 798,146 | -15,429 (-1.9%) |
695,500
|
408,038
|
2,003,760
|
102
|
0 |
2024/11/01 | 813,575 | -12,808 (-1.55%) |
698,000
|
408,038
|
2,003,760
|
108
|
0 |
2024/10/31 | 826,383 | +0 (+0.0%) |
698,250
|
408,038
|
2,003,760
|
110
|
0 |
2024/10/30 | 826,383 | +0 (+0.0%) |
698,250
|
408,038
|
2,003,760
|
110
|
1以上 |
2024/10/29 | 826,383 | +0 (+0.0%) |
698,250
|
408,038
|
2,003,760
|
110
|
1以上 |
2024/10/28 | 826,383 | +8,887 (+1.09%) |
698,250
|
408,038
|
2,003,760
|
110
|
0 |
2024/10/27 | 817,496 | +581 (+0.07%) |
695,500
|
408,038
|
2,003,760
|
114
|
0 |
2024/10/26 | 816,915 | -3,415 (-0.42%) |
693,000
|
408,038
|
2,003,760
|
112
|
0 |
2024/10/25 | 820,330 | -8,584 (-1.04%) |
695,500
|
408,038
|
2,003,760
|
112
|
1以上 |
2024/10/24 | 828,914 | +0 (+0.0%) |
698,250
|
437,800
|
2,003,760
|
108
|
0 |