平均値(￥)
出来高(件)
| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 224,730 | +3,054 (+1.38%) |
108,000
|
55,660
|
2,079,000
|
94
|
N/A |
| 2024/11/22 | 221,676 | +6,845 (+3.19%) |
108,000
|
55,660
|
2,079,000
|
93
|
N/A |
| 2024/11/21 | 214,831 | +0 (+0.0%) |
104,236
|
55,660
|
2,079,000
|
99
|
N/A |
| 2024/11/20 | 214,831 | -1,565 (-0.72%) |
104,236
|
55,660
|
2,079,000
|
99
|
0 |
| 2024/11/19 | 216,396 | +0 (+0.0%) |
104,236
|
55,660
|
2,079,000
|
97
|
1以上 |
| 2024/11/18 | 216,396 | +0 (+0.0%) |
104,236
|
55,660
|
2,079,000
|
97
|
0 |
| 2024/11/17 | 216,396 | +1,726 (+0.8%) |
104,236
|
55,660
|
2,079,000
|
97
|
0 |
| 2024/11/16 | 214,670 | +5,253 (+2.51%) |
104,236
|
55,660
|
2,079,000
|
99
|
0 |
| 2024/11/15 | 209,417 | +0 (+0.0%) |
102,000
|
55,660
|
2,079,000
|
103
|
0 |
| 2024/11/14 | 209,417 | +5,527 (+2.71%) |
102,000
|
55,660
|
2,079,000
|
103
|
1以上 |
| 2024/11/13 | 203,890 | -23,305 (-10.26%) |
100,000
|
55,660
|
2,079,000
|
107
|
1以上 |
| 2024/11/12 | 227,195 | -38,545 (-14.5%) |
101,172
|
55,660
|
2,079,000
|
110
|
0 |
| 2024/11/11 | 265,740 | +28 (+0.01%) |
107,800
|
55,660
|
2,323,000
|
111
|
1以上 |
| 2024/11/10 | 265,712 | +705 (+0.27%) |
107,800
|
55,660
|
2,323,000
|
111
|
1以上 |
| 2024/11/09 | 265,007 | +22,384 (+9.23%) |
107,900
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/11/08 | 242,623 | -375 (-0.15%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/11/07 | 242,998 | +0 (+0.0%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/11/06 | 242,998 | -3,470 (-1.41%) |
102,000
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/11/05 | 246,468 | -1,512 (-0.61%) |
100,171
|
55,660
|
2,323,000
|
106
|
1以上 |
| 2024/11/04 | 247,980 | -1,421 (-0.57%) |
100,344
|
55,660
|
2,323,000
|
105
|
0 |
| 2024/11/03 | 249,401 | -3,248 (-1.29%) |
99,999
|
55,660
|
2,323,000
|
104
|
0 |
| 2024/11/02 | 252,649 | -2,095 (-0.82%) |
100,171
|
55,660
|
2,323,000
|
102
|
0 |
| 2024/11/01 | 254,744 | -16,972 (-6.25%) |
99,999
|
55,660
|
2,323,000
|
100
|
1以上 |
| 2024/10/31 | 271,716 | +0 (+0.0%) |
101,172
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/10/30 | 271,716 | +1,806 (+0.67%) |
101,172
|
55,660
|
2,323,000
|
108
|
1以上 |
| 2024/10/29 | 269,910 | +1,645 (+0.61%) |
100,344
|
55,660
|
2,323,000
|
109
|
1以上 |
| 2024/10/28 | 268,265 | +3,321 (+1.25%) |
100,171
|
55,660
|
2,323,000
|
110
|
0 |
| 2024/10/27 | 264,944 | +3,629 (+1.39%) |
99,999
|
55,660
|
2,323,000
|
112
|
1以上 |
| 2024/10/26 | 261,315 | -1,633 (-0.62%) |
99,998
|
55,660
|
2,323,000
|
114
|
1以上 |
| 2024/10/25 | 262,948 | +3,512 (+1.35%) |
99,999
|
55,660
|
2,323,000
|
113
|
1以上 |
| 2024/10/24 | 259,436 | +0 (+0.0%) |
100,171
|
55,660
|
2,323,000
|
112
|
1以上 |
なら、