日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 259,771 | -6 (-0.0%) |
261,800
|
113,520
|
456,800
|
234
|
N/A |
2024/11/22 | 259,777 | -1,994 (-0.76%) |
261,800
|
113,520
|
456,800
|
232
|
N/A |
2024/11/21 | 261,771 | -1,121 (-0.43%) |
263,351
|
113,520
|
456,800
|
230
|
N/A |
2024/11/20 | 262,892 | +283 (+0.11%) |
263,780
|
113,520
|
456,800
|
228
|
0 |
2024/11/19 | 262,609 | -454 (-0.17%) |
263,780
|
113,520
|
456,800
|
226
|
1以上 |
2024/11/18 | 263,063 | +1,195 (+0.46%) |
268,000
|
113,520
|
456,800
|
229
|
1以上 |
2024/11/17 | 261,868 | +1,729 (+0.66%) |
268,000
|
113,520
|
456,800
|
235
|
1以上 |
2024/11/16 | 260,139 | -241 (-0.09%) |
263,351
|
113,520
|
456,800
|
240
|
1以上 |
2024/11/15 | 260,380 | +2,173 (+0.84%) |
263,780
|
113,520
|
456,800
|
237
|
1以上 |
2024/11/14 | 258,207 | +495 (+0.19%) |
261,800
|
120,120
|
456,800
|
245
|
1以上 |
2024/11/13 | 257,712 | -753 (-0.29%) |
261,800
|
120,120
|
456,800
|
244
|
0 |
2024/11/12 | 258,465 | +377 (+0.15%) |
261,800
|
120,120
|
456,800
|
237
|
1以上 |
2024/11/11 | 258,088 | +606 (+0.24%) |
260,000
|
120,120
|
456,800
|
239
|
1以上 |
2024/11/10 | 257,482 | -1,188 (-0.46%) |
259,800
|
120,120
|
456,800
|
241
|
0 |
2024/11/09 | 258,670 | +1,680 (+0.65%) |
261,800
|
120,120
|
456,800
|
247
|
1以上 |
2024/11/08 | 256,990 | +161 (+0.06%) |
259,900
|
118,225
|
456,800
|
244
|
1以上 |
2024/11/07 | 256,829 | -292 (-0.11%) |
259,800
|
118,225
|
456,800
|
243
|
1以上 |
2024/11/06 | 257,121 | -1,509 (-0.58%) |
261,800
|
118,225
|
456,800
|
237
|
1以上 |
2024/11/05 | 258,630 | +1,530 (+0.6%) |
261,800
|
118,225
|
456,800
|
231
|
0 |
2024/11/04 | 257,100 | +308 (+0.12%) |
261,800
|
118,225
|
456,800
|
235
|
1以上 |
2024/11/03 | 256,792 | +1,714 (+0.67%) |
261,800
|
118,225
|
456,800
|
238
|
0 |
2024/11/02 | 255,078 | +60 (+0.02%) |
260,900
|
118,225
|
456,800
|
240
|
1以上 |
2024/11/01 | 255,018 | +1,627 (+0.64%) |
260,000
|
118,225
|
456,800
|
239
|
1以上 |
2024/10/31 | 253,391 | -967 (-0.38%) |
259,000
|
118,225
|
456,800
|
244
|
1以上 |
2024/10/30 | 254,358 | -76 (-0.03%) |
259,000
|
118,225
|
456,800
|
240
|
1以上 |
2024/10/29 | 254,434 | -34 (-0.01%) |
259,800
|
118,225
|
456,800
|
237
|
1以上 |
2024/10/28 | 254,468 | -254 (-0.1%) |
259,900
|
118,225
|
456,800
|
234
|
0 |
2024/10/27 | 254,722 | +1,705 (+0.67%) |
261,800
|
118,225
|
456,800
|
237
|
1以上 |
2024/10/26 | 253,017 | -435 (-0.17%) |
259,000
|
118,225
|
456,800
|
232
|
0 |
2024/10/25 | 253,452 | -1,973 (-0.77%) |
259,000
|
118,225
|
456,800
|
230
|
1以上 |
2024/10/24 | 255,425 | +605 (+0.24%) |
260,000
|
118,800
|
456,800
|
231
|
1以上 |