日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 267,803 | +23 (+0.01%) |
170,016
|
50,402
|
2,606,000
|
1,955
|
N/A |
2024/11/22 | 267,780 | -1,753 (-0.65%) |
171,290
|
50,402
|
2,606,000
|
1,972
|
N/A |
2024/11/21 | 269,533 | +1,333 (+0.5%) |
172,360
|
50,402
|
2,606,000
|
1,983
|
N/A |
2024/11/20 | 268,200 | +1,714 (+0.64%) |
171,839
|
50,402
|
2,606,000
|
2,002
|
1以上 |
2024/11/19 | 266,486 | +565 (+0.21%) |
171,842
|
50,402
|
2,606,000
|
1,997
|
1以上 |
2024/11/18 | 265,921 | +232 (+0.09%) |
171,842
|
50,402
|
2,606,000
|
1,977
|
1以上 |
2024/11/17 | 265,689 | +2,587 (+0.98%) |
171,842
|
50,402
|
2,606,000
|
1,986
|
1以上 |
2024/11/16 | 263,102 | +586 (+0.22%) |
169,000
|
50,402
|
2,606,000
|
2,013
|
1以上 |
2024/11/15 | 262,516 | -1,517 (-0.57%) |
168,190
|
50,402
|
2,606,000
|
2,024
|
1以上 |
2024/11/14 | 264,033 | +5,707 (+2.21%) |
168,300
|
50,402
|
2,606,000
|
2,011
|
1以上 |
2024/11/13 | 258,326 | +274 (+0.11%) |
168,000
|
50,402
|
2,606,000
|
2,010
|
1以上 |
2024/11/12 | 258,052 | -377 (-0.15%) |
168,000
|
50,402
|
2,606,000
|
1,976
|
1以上 |
2024/11/11 | 258,429 | -2,096 (-0.8%) |
167,480
|
50,402
|
2,606,000
|
1,946
|
1以上 |
2024/11/10 | 260,525 | -552 (-0.21%) |
168,000
|
50,402
|
2,606,000
|
1,967
|
1以上 |
2024/11/09 | 261,077 | -1,077 (-0.41%) |
168,000
|
50,402
|
2,606,000
|
1,961
|
1以上 |
2024/11/08 | 262,154 | +273 (+0.1%) |
168,000
|
50,402
|
2,606,000
|
1,944
|
1以上 |
2024/11/07 | 261,881 | -637 (-0.24%) |
168,000
|
50,402
|
2,606,000
|
1,951
|
1以上 |
2024/11/06 | 262,518 | -874 (-0.33%) |
168,000
|
50,402
|
2,606,000
|
1,944
|
1以上 |
2024/11/05 | 263,392 | -1,588 (-0.6%) |
168,000
|
50,402
|
2,606,000
|
1,926
|
1以上 |
2024/11/04 | 264,980 | -821 (-0.31%) |
169,000
|
50,402
|
2,606,000
|
1,921
|
1以上 |
2024/11/03 | 265,801 | +1,289 (+0.49%) |
171,600
|
50,402
|
2,606,000
|
1,949
|
1以上 |
2024/11/02 | 264,512 | -966 (-0.36%) |
169,000
|
50,402
|
2,606,000
|
1,963
|
1以上 |
2024/11/01 | 265,478 | +1,235 (+0.47%) |
170,016
|
50,402
|
2,606,000
|
1,965
|
1以上 |
2024/10/31 | 264,243 | +955 (+0.36%) |
168,300
|
50,402
|
2,606,000
|
1,981
|
1以上 |
2024/10/30 | 263,288 | +1,203 (+0.46%) |
168,000
|
50,402
|
2,606,000
|
1,983
|
1以上 |
2024/10/29 | 262,085 | -1,280 (-0.49%) |
168,000
|
50,402
|
2,606,000
|
1,972
|
1以上 |
2024/10/28 | 263,365 | +1,144 (+0.44%) |
168,300
|
50,224
|
2,606,000
|
1,964
|
1以上 |
2024/10/27 | 262,221 | -3,274 (-1.23%) |
168,300
|
50,224
|
2,606,000
|
1,995
|
1以上 |
2024/10/26 | 265,495 | -336 (-0.13%) |
168,300
|
50,224
|
2,606,000
|
1,996
|
1以上 |
2024/10/25 | 265,831 | -3,088 (-1.15%) |
168,000
|
50,224
|
2,606,000
|
2,000
|
1以上 |
2024/10/24 | 268,919 | -3,943 (-1.45%) |
171,837
|
50,402
|
2,606,000
|
1,981
|
1以上 |