| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 267,803 | +23 (+0.01%) |
170,016
|
50,402
|
2,606,000
|
1,955
|
N/A |
| 2024/11/22 | 267,780 | -1,753 (-0.65%) |
171,290
|
50,402
|
2,606,000
|
1,972
|
N/A |
| 2024/11/21 | 269,533 | +1,333 (+0.5%) |
172,360
|
50,402
|
2,606,000
|
1,983
|
N/A |
| 2024/11/20 | 268,200 | +1,714 (+0.64%) |
171,839
|
50,402
|
2,606,000
|
2,002
|
1以上 |
| 2024/11/19 | 266,486 | +565 (+0.21%) |
171,842
|
50,402
|
2,606,000
|
1,997
|
1以上 |
| 2024/11/18 | 265,921 | +232 (+0.09%) |
171,842
|
50,402
|
2,606,000
|
1,977
|
1以上 |
| 2024/11/17 | 265,689 | +2,587 (+0.98%) |
171,842
|
50,402
|
2,606,000
|
1,986
|
1以上 |
| 2024/11/16 | 263,102 | +586 (+0.22%) |
169,000
|
50,402
|
2,606,000
|
2,013
|
1以上 |
| 2024/11/15 | 262,516 | -1,517 (-0.57%) |
168,190
|
50,402
|
2,606,000
|
2,024
|
1以上 |
| 2024/11/14 | 264,033 | +5,707 (+2.21%) |
168,300
|
50,402
|
2,606,000
|
2,011
|
1以上 |
| 2024/11/13 | 258,326 | +274 (+0.11%) |
168,000
|
50,402
|
2,606,000
|
2,010
|
1以上 |
| 2024/11/12 | 258,052 | -377 (-0.15%) |
168,000
|
50,402
|
2,606,000
|
1,976
|
1以上 |
| 2024/11/11 | 258,429 | -2,096 (-0.8%) |
167,480
|
50,402
|
2,606,000
|
1,946
|
1以上 |
| 2024/11/10 | 260,525 | -552 (-0.21%) |
168,000
|
50,402
|
2,606,000
|
1,967
|
1以上 |
| 2024/11/09 | 261,077 | -1,077 (-0.41%) |
168,000
|
50,402
|
2,606,000
|
1,961
|
1以上 |
| 2024/11/08 | 262,154 | +273 (+0.1%) |
168,000
|
50,402
|
2,606,000
|
1,944
|
1以上 |
| 2024/11/07 | 261,881 | -637 (-0.24%) |
168,000
|
50,402
|
2,606,000
|
1,951
|
1以上 |
| 2024/11/06 | 262,518 | -874 (-0.33%) |
168,000
|
50,402
|
2,606,000
|
1,944
|
1以上 |
| 2024/11/05 | 263,392 | -1,588 (-0.6%) |
168,000
|
50,402
|
2,606,000
|
1,926
|
1以上 |
| 2024/11/04 | 264,980 | -821 (-0.31%) |
169,000
|
50,402
|
2,606,000
|
1,921
|
1以上 |
| 2024/11/03 | 265,801 | +1,289 (+0.49%) |
171,600
|
50,402
|
2,606,000
|
1,949
|
1以上 |
| 2024/11/02 | 264,512 | -966 (-0.36%) |
169,000
|
50,402
|
2,606,000
|
1,963
|
1以上 |
| 2024/11/01 | 265,478 | +1,235 (+0.47%) |
170,016
|
50,402
|
2,606,000
|
1,965
|
1以上 |
| 2024/10/31 | 264,243 | +955 (+0.36%) |
168,300
|
50,402
|
2,606,000
|
1,981
|
1以上 |
| 2024/10/30 | 263,288 | +1,203 (+0.46%) |
168,000
|
50,402
|
2,606,000
|
1,983
|
1以上 |
| 2024/10/29 | 262,085 | -1,280 (-0.49%) |
168,000
|
50,402
|
2,606,000
|
1,972
|
1以上 |
| 2024/10/28 | 263,365 | +1,144 (+0.44%) |
168,300
|
50,224
|
2,606,000
|
1,964
|
1以上 |
| 2024/10/27 | 262,221 | -3,274 (-1.23%) |
168,300
|
50,224
|
2,606,000
|
1,995
|
1以上 |
| 2024/10/26 | 265,495 | -336 (-0.13%) |
168,300
|
50,224
|
2,606,000
|
1,996
|
1以上 |
| 2024/10/25 | 265,831 | -3,088 (-1.15%) |
168,000
|
50,224
|
2,606,000
|
2,000
|
1以上 |
| 2024/10/24 | 268,919 | -3,943 (-1.45%) |
171,837
|
50,402
|
2,606,000
|
1,981
|
1以上 |
| 2024/10/23 | 272,862 | +502 (+0.18%) |
172,477
|
50,402
|
2,999,000
|
2,007
|
1以上 |
| 2024/10/22 | 272,360 | +244 (+0.09%) |
173,800
|
50,402
|
2,999,000
|
1,994
|
1以上 |
| 2024/10/21 | 272,116 | -608 (-0.22%) |
173,800
|
50,280
|
2,999,000
|
1,985
|
1以上 |
| 2024/10/20 | 272,724 | -1,777 (-0.65%) |
174,900
|
50,280
|
2,999,000
|
1,983
|
1以上 |
| 2024/10/19 | 274,501 | -643 (-0.23%) |
176,000
|
50,280
|
2,999,000
|
1,977
|
1以上 |
| 2024/10/18 | 275,144 | +2,395 (+0.88%) |
173,800
|
50,280
|
2,999,000
|
1,974
|
1以上 |
| 2024/10/17 | 272,749 | -1,039 (-0.38%) |
171,700
|
50,280
|
2,999,000
|
1,988
|
1以上 |
| 2024/10/16 | 273,788 | +1,675 (+0.62%) |
173,800
|
50,280
|
2,999,000
|
1,987
|
1以上 |
| 2024/10/15 | 272,113 | -3,008 (-1.09%) |
171,837
|
50,280
|
2,999,000
|
2,005
|
1以上 |
| 2024/10/14 | 275,121 | +1,607 (+0.59%) |
173,800
|
50,402
|
2,999,000
|
1,981
|
1以上 |
| 2024/10/13 | 273,514 | -485 (-0.18%) |
173,800
|
50,402
|
2,999,000
|
2,003
|
1以上 |
| 2024/10/12 | 273,999 | -1,535 (-0.56%) |
174,195
|
50,402
|
2,999,000
|
2,014
|
1以上 |
| 2024/10/11 | 275,534 | +1,280 (+0.47%) |
176,000
|
50,402
|
2,999,000
|
1,998
|
1以上 |
| 2024/10/10 | 274,254 | -358 (-0.13%) |
173,044
|
50,402
|
2,999,000
|
2,000
|
1以上 |
| 2024/10/09 | 274,612 | -254 (-0.09%) |
171,550
|
50,402
|
2,999,000
|
2,014
|
1以上 |
| 2024/10/08 | 274,866 | +154 (+0.06%) |
169,900
|
50,402
|
2,999,000
|
2,015
|
1以上 |
| 2024/10/07 | 274,712 | +2,195 (+0.81%) |
171,500
|
50,402
|
2,999,000
|
1,983
|
1以上 |
| 2024/10/06 | 272,517 | -1,478 (-0.54%) |
168,300
|
50,402
|
2,999,000
|
2,008
|
1以上 |
| 2024/10/05 | 273,995 | -996 (-0.36%) |
173,800
|
50,402
|
2,999,000
|
2,035
|
1以上 |
| 2024/10/04 | 274,991 | -862 (-0.31%) |
173,800
|
50,402
|
2,999,000
|
2,020
|
1以上 |
| 2024/10/03 | 275,853 | +1,798 (+0.66%) |
173,800
|
50,402
|
2,999,000
|
2,005
|
1以上 |
| 2024/10/02 | 274,055 | +927 (+0.34%) |
173,910
|
50,402
|
2,999,000
|
2,015
|
1以上 |
| 2024/10/01 | 273,128 | +1,679 (+0.62%) |
173,800
|
50,402
|
2,999,000
|
2,011
|
1以上 |
| 2024/09/30 | 271,449 | -432 (-0.16%) |
173,800
|
50,402
|
2,999,000
|
2,004
|
1以上 |
| 2024/09/29 | 271,881 | -366 (-0.13%) |
173,800
|
50,402
|
2,999,000
|
2,018
|
1以上 |
| 2024/09/28 | 272,247 | -817 (-0.3%) |
173,800
|
50,402
|
2,999,000
|
2,016
|
1以上 |
| 2024/09/27 | 273,064 | +240 (+0.09%) |
171,800
|
50,402
|
2,999,000
|
2,001
|
1以上 |
| 2024/09/26 | 272,824 | +2,308 (+0.85%) |
170,016
|
50,402
|
2,999,000
|
1,974
|
1以上 |
| 2024/09/25 | 270,516 | +1,956 (+0.73%) |
168,300
|
50,402
|
2,999,000
|
1,988
|
1以上 |
| 2024/09/24 | 268,560 | -390 (-0.15%) |
168,000
|
50,402
|
2,999,000
|
1,970
|
1以上 |
| 2024/09/23 | 268,950 | +908 (+0.34%) |
168,000
|
50,402
|
2,999,000
|
1,989
|
1以上 |
| 2024/09/22 | 268,042 | +780 (+0.29%) |
168,000
|
50,402
|
2,999,000
|
2,014
|
1以上 |
| 2024/09/21 | 267,262 | -699 (-0.26%) |
168,150
|
50,402
|
2,999,000
|
2,026
|
1以上 |
| 2024/09/20 | 267,961 | +20 (+0.01%) |
168,650
|
50,402
|
2,999,000
|
2,018
|
1以上 |
| 2024/09/19 | 267,941 | -137 (-0.05%) |
170,498
|
50,402
|
2,999,000
|
2,014
|
1以上 |
| 2024/09/18 | 268,078 | -523 (-0.19%) |
171,800
|
50,402
|
2,999,000
|
2,033
|
1以上 |
| 2024/09/17 | 268,601 | -1,115 (-0.41%) |
171,818
|
50,402
|
2,999,000
|
2,006
|
1以上 |
| 2024/09/16 | 269,716 | +177 (+0.07%) |
173,800
|
50,402
|
2,999,000
|
1,987
|
1以上 |
| 2024/09/15 | 269,539 | +45 (+0.02%) |
173,800
|
50,402
|
2,999,000
|
1,992
|
1以上 |
| 2024/09/14 | 269,494 | -958 (-0.35%) |
173,800
|
50,402
|
2,999,000
|
2,004
|
1以上 |
| 2024/09/13 | 270,452 | +2,778 (+1.04%) |
173,910
|
50,402
|
2,999,000
|
2,016
|
1以上 |
| 2024/09/12 | 267,674 | +3,278 (+1.24%) |
173,800
|
50,160
|
2,999,000
|
2,015
|
1以上 |
| 2024/09/11 | 264,396 | -406 (-0.15%) |
170,000
|
50,160
|
2,999,000
|
2,000
|
1以上 |
| 2024/09/10 | 264,802 | +605 (+0.23%) |
171,818
|
50,160
|
2,999,000
|
1,950
|
1以上 |
| 2024/09/09 | 264,197 | +1,054 (+0.4%) |
170,016
|
50,160
|
2,999,000
|
1,934
|
1以上 |
| 2024/09/08 | 263,143 | -1,330 (-0.5%) |
168,300
|
50,160
|
2,999,000
|
1,949
|
1以上 |
| 2024/09/07 | 264,473 | +2,650 (+1.01%) |
171,600
|
50,160
|
2,999,000
|
1,947
|
1以上 |
| 2024/09/06 | 261,823 | -155 (-0.06%) |
168,650
|
50,160
|
2,999,000
|
1,982
|
1以上 |
| 2024/09/05 | 261,978 | -2,309 (-0.87%) |
168,000
|
50,160
|
2,999,000
|
1,985
|
1以上 |
| 2024/09/04 | 264,287 | -839 (-0.32%) |
170,016
|
50,160
|
2,999,000
|
1,979
|
1以上 |
| 2024/09/03 | 265,126 | -3,485 (-1.3%) |
170,980
|
50,160
|
2,999,000
|
1,981
|
1以上 |
| 2024/09/02 | 268,611 | +1,800 (+0.67%) |
171,839
|
50,160
|
2,999,000
|
1,948
|
1以上 |
| 2024/09/01 | 266,811 | -692 (-0.26%) |
171,600
|
50,160
|
2,999,000
|
1,969
|
1以上 |
| 2024/08/31 | 267,503 | -637 (-0.24%) |
171,700
|
50,160
|
2,999,000
|
1,952
|
1以上 |
| 2024/08/30 | 268,140 | +1,973 (+0.74%) |
171,600
|
50,160
|
2,999,000
|
1,962
|
1以上 |
| 2024/08/29 | 266,167 | -20 (-0.01%) |
170,016
|
50,160
|
2,999,000
|
1,977
|
1以上 |
| 2024/08/28 | 266,187 | +1,577 (+0.6%) |
170,016
|
50,160
|
2,999,000
|
1,994
|
1以上 |
| 2024/08/27 | 264,610 | -325 (-0.12%) |
168,300
|
50,160
|
2,999,000
|
1,975
|
1以上 |
| 2024/08/26 | 264,935 | -2,031 (-0.76%) |
168,300
|
50,160
|
2,999,000
|
1,964
|
1以上 |
| 2024/08/25 | 266,966 | -637 (-0.24%) |
170,000
|
50,160
|
2,999,000
|
1,977
|
1以上 |
| 2024/08/24 | 267,603 | -3,045 (-1.13%) |
169,800
|
50,160
|
2,999,000
|
1,984
|
1以上 |
| 2024/08/23 | 270,648 | +175 (+0.06%) |
170,980
|
50,160
|
2,999,000
|
1,991
|
1以上 |
| 2024/08/22 | 270,473 | -591 (-0.22%) |
170,500
|
50,160
|
2,999,000
|
1,975
|
1以上 |
| 2024/08/21 | 271,064 | +1,201 (+0.45%) |
171,390
|
50,160
|
2,999,000
|
1,952
|
1以上 |
| 2024/08/20 | 269,863 | +557 (+0.21%) |
170,016
|
50,160
|
2,999,000
|
1,941
|
1以上 |
| 2024/08/19 | 269,306 | +1,464 (+0.55%) |
170,390
|
50,160
|
2,999,000
|
1,934
|
1以上 |
| 2024/08/18 | 267,842 | +664 (+0.25%) |
170,000
|
50,160
|
2,999,000
|
1,950
|
1以上 |
| 2024/08/17 | 267,178 | +1,398 (+0.53%) |
169,990
|
50,160
|
2,999,000
|
1,952
|
1以上 |
| 2024/08/16 | 265,780 | +1,798 (+0.68%) |
169,000
|
50,160
|
2,999,000
|
1,967
|
1以上 |
| 2024/08/15 | 263,982 | +252 (+0.1%) |
168,000
|
50,160
|
2,999,000
|
1,994
|
1以上 |
| 2024/08/14 | 263,730 | +1,140 (+0.43%) |
168,000
|
50,160
|
2,999,000
|
1,990
|
1以上 |
| 2024/08/13 | 262,590 | -1,031 (-0.39%) |
165,000
|
50,160
|
2,999,000
|
1,976
|
1以上 |
| 2024/08/12 | 263,621 | +324 (+0.12%) |
165,000
|
50,160
|
2,999,000
|
1,969
|
1以上 |
| 2024/08/11 | 263,297 | +275 (+0.1%) |
164,900
|
50,160
|
2,999,000
|
1,984
|
1以上 |
| 2024/08/10 | 263,022 | -1,235 (-0.47%) |
164,145
|
50,160
|
2,999,000
|
1,998
|
1以上 |
| 2024/08/09 | 264,257 | +1,462 (+0.56%) |
164,780
|
50,160
|
2,999,000
|
1,981
|
1以上 |
| 2024/08/08 | 262,795 | -646 (-0.25%) |
164,000
|
50,160
|
2,999,000
|
1,991
|
1以上 |
| 2024/08/07 | 263,441 | +380 (+0.14%) |
164,290
|
50,160
|
2,999,000
|
1,998
|
1以上 |
| 2024/08/06 | 263,061 | -1,408 (-0.53%) |
162,800
|
50,160
|
2,999,000
|
1,982
|
1以上 |
| 2024/08/05 | 264,469 | +17 (+0.01%) |
163,000
|
50,160
|
2,999,000
|
1,961
|
1以上 |
| 2024/08/04 | 264,452 | -3,364 (-1.26%) |
164,305
|
50,160
|
2,999,000
|
1,964
|
1以上 |
| 2024/08/03 | 267,816 | -1,805 (-0.67%) |
168,000
|
50,160
|
2,999,000
|
1,960
|
1以上 |
| 2024/08/02 | 269,621 | -324 (-0.12%) |
169,800
|
50,000
|
2,999,000
|
1,976
|
1以上 |
| 2024/08/01 | 269,945 | -1,469 (-0.54%) |
173,800
|
50,000
|
2,999,000
|
1,969
|
1以上 |
| 2024/07/31 | 271,414 | +2,884 (+1.07%) |
173,800
|
50,000
|
2,999,000
|
1,975
|
1以上 |
| 2024/07/30 | 268,530 | +534 (+0.2%) |
168,000
|
50,000
|
2,999,000
|
1,973
|
1以上 |
| 2024/07/29 | 267,996 | +1,080 (+0.4%) |
166,430
|
50,000
|
2,999,000
|
1,958
|
1以上 |
| 2024/07/28 | 266,916 | -1,257 (-0.47%) |
165,000
|
50,000
|
2,999,000
|
1,974
|
1以上 |
| 2024/07/27 | 268,173 | +820 (+0.31%) |
166,045
|
50,000
|
2,999,000
|
1,980
|
1以上 |
| 2024/07/26 | 267,353 | +1,426 (+0.54%) |
164,800
|
50,000
|
2,999,000
|
1,992
|
1以上 |
| 2024/07/25 | 265,927 | -502 (-0.19%) |
164,780
|
50,000
|
2,999,000
|
2,006
|
1以上 |
| 2024/07/24 | 266,429 | -96 (-0.04%) |
164,790
|
50,160
|
2,999,000
|
2,016
|
1以上 |
| 2024/07/23 | 266,525 | -296 (-0.11%) |
165,000
|
50,160
|
2,999,000
|
2,003
|
1以上 |
| 2024/07/22 | 266,821 | -272 (-0.1%) |
165,000
|
50,160
|
2,999,000
|
2,000
|
1以上 |
| 2024/07/21 | 267,093 | -2,368 (-0.88%) |
165,315
|
50,160
|
2,999,000
|
2,001
|
1以上 |
| 2024/07/20 | 269,461 | +437 (+0.16%) |
166,430
|
50,160
|
2,999,000
|
2,003
|
1以上 |
| 2024/07/19 | 269,024 | +16 (+0.01%) |
168,000
|
50,160
|
2,999,000
|
1,996
|
1以上 |
| 2024/07/18 | 269,008 | +927 (+0.35%) |
168,000
|
50,160
|
2,999,000
|
2,014
|
1以上 |
| 2024/07/17 | 268,081 | -752 (-0.28%) |
168,000
|
50,160
|
2,999,000
|
2,019
|
1以上 |
| 2024/07/16 | 268,833 | -1,119 (-0.41%) |
168,000
|
50,160
|
2,999,000
|
1,995
|
1以上 |
| 2024/07/15 | 269,952 | -663 (-0.24%) |
169,490
|
50,160
|
2,999,000
|
2,010
|
1以上 |
| 2024/07/14 | 270,615 | +740 (+0.27%) |
169,900
|
50,160
|
2,999,000
|
2,021
|
1以上 |
| 2024/07/13 | 269,875 | -2,207 (-0.81%) |
168,000
|
50,160
|
2,999,000
|
2,022
|
1以上 |
| 2024/07/12 | 272,082 | +710 (+0.26%) |
168,000
|
50,160
|
2,999,000
|
2,019
|
1以上 |
| 2024/07/11 | 271,372 | -94 (-0.03%) |
168,000
|
50,160
|
2,999,000
|
2,034
|
1以上 |
| 2024/07/10 | 271,466 | +296 (+0.11%) |
169,180
|
50,160
|
2,999,000
|
2,028
|
1以上 |
| 2024/07/09 | 271,170 | -1,160 (-0.43%) |
168,500
|
50,160
|
2,999,000
|
2,022
|
1以上 |
| 2024/07/08 | 272,330 | +187 (+0.07%) |
168,000
|
50,160
|
2,999,000
|
2,029
|
1以上 |
| 2024/07/07 | 272,143 | -201 (-0.07%) |
168,500
|
50,160
|
2,999,000
|
2,042
|
1以上 |
| 2024/07/06 | 272,344 | -1,129 (-0.41%) |
168,000
|
50,160
|
2,999,000
|
2,039
|
1以上 |
| 2024/07/05 | 273,473 | -810 (-0.3%) |
168,000
|
50,160
|
3,280,000
|
2,028
|
1以上 |
| 2024/07/04 | 274,283 | -327 (-0.12%) |
173,735
|
50,160
|
3,280,000
|
2,032
|
1以上 |
| 2024/07/03 | 274,610 | -1,512 (-0.55%) |
173,046
|
50,830
|
3,280,000
|
2,064
|
1以上 |
| 2024/07/02 | 276,122 | +551 (+0.2%) |
173,671
|
50,830
|
3,280,000
|
2,041
|
1以上 |
| 2024/07/01 | 275,571 | +393 (+0.14%) |
173,800
|
50,830
|
3,280,000
|
2,033
|
1以上 |
| 2024/06/30 | 275,178 | +633 (+0.23%) |
173,800
|
50,830
|
3,280,000
|
2,057
|
1以上 |
| 2024/06/29 | 274,545 | +2,570 (+0.94%) |
170,000
|
50,830
|
3,280,000
|
2,067
|
1以上 |
| 2024/06/28 | 271,975 | +2,478 (+0.92%) |
168,000
|
50,830
|
3,280,000
|
2,050
|
1以上 |
| 2024/06/27 | 269,497 | +774 (+0.29%) |
164,780
|
50,830
|
3,280,000
|
2,076
|
1以上 |
| 2024/06/26 | 268,723 | -2,969 (-1.09%) |
164,780
|
50,830
|
3,280,000
|
2,085
|
1以上 |
| 2024/06/25 | 271,692 | -257 (-0.09%) |
164,000
|
50,830
|
3,280,000
|
2,070
|
1以上 |
| 2024/06/24 | 271,949 | +382 (+0.14%) |
164,000
|
50,830
|
3,280,000
|
2,065
|
1以上 |
| 2024/06/23 | 271,567 | -1,858 (-0.68%) |
163,800
|
50,830
|
3,280,000
|
2,081
|
1以上 |
| 2024/06/22 | 273,425 | +468 (+0.17%) |
165,000
|
50,830
|
3,280,000
|
2,083
|
1以上 |
| 2024/06/21 | 272,957 | +2,659 (+0.98%) |
164,535
|
50,830
|
3,280,000
|
2,084
|
1以上 |
| 2024/06/20 | 270,298 | +1,506 (+0.56%) |
163,900
|
50,830
|
3,280,000
|
2,086
|
1以上 |
| 2024/06/19 | 268,792 | +1,443 (+0.54%) |
162,900
|
50,830
|
3,280,000
|
2,094
|
1以上 |
| 2024/06/18 | 267,349 | +1,611 (+0.61%) |
162,160
|
50,830
|
3,280,000
|
2,069
|
1以上 |
| 2024/06/17 | 265,738 | +417 (+0.16%) |
162,690
|
50,830
|
3,280,000
|
2,059
|
1以上 |
| 2024/06/16 | 265,321 | +1,419 (+0.54%) |
162,800
|
50,830
|
3,280,000
|
2,075
|
1以上 |
| 2024/06/15 | 263,902 | -859 (-0.32%) |
162,160
|
50,830
|
3,280,000
|
2,097
|
1以上 |
| 2024/06/14 | 264,761 | +1,241 (+0.47%) |
162,425
|
50,830
|
3,280,000
|
2,080
|
1以上 |
| 2024/06/13 | 263,520 | +479 (+0.18%) |
162,000
|
50,830
|
3,280,000
|
2,081
|
1以上 |
| 2024/06/12 | 263,041 | -430 (-0.16%) |
160,000
|
50,830
|
3,280,000
|
2,083
|
1以上 |
| 2024/06/11 | 263,471 | +816 (+0.31%) |
160,190
|
50,830
|
3,280,000
|
2,078
|
1以上 |
| 2024/06/10 | 262,655 | -53,502 (-16.92%) |
160,380
|
50,830
|
3,280,000
|
2,072
|
1以上 |
| 2024/06/09 | 316,157 | +3,065 (+0.98%) |
201,830
|
50,830
|
3,280,000
|
1,412
|
1以上 |
| 2024/06/08 | 313,092 | +30,010 (+10.6%) |
198,000
|
50,830
|
3,280,000
|
1,428
|
1以上 |
| 2024/06/07 | 283,082 | +112 (+0.04%) |
173,800
|
50,830
|
3,280,000
|
1,772
|
1以上 |
| 2024/06/06 | 282,970 | +448 (+0.16%) |
173,800
|
50,830
|
3,280,000
|
1,778
|
1以上 |
| 2024/06/05 | 282,522 | -3,604 (-1.26%) |
173,800
|
50,830
|
3,280,000
|
1,781
|
1以上 |
| 2024/06/04 | 286,126 | -309 (-0.11%) |
175,780
|
50,830
|
3,280,000
|
1,778
|
1以上 |
| 2024/06/03 | 286,435 | +1,239 (+0.43%) |
175,780
|
50,830
|
3,280,000
|
1,773
|
1以上 |
| 2024/06/02 | 285,196 | +248 (+0.09%) |
173,800
|
50,830
|
3,280,000
|
1,776
|
1以上 |
| 2024/06/01 | 284,948 | -893 (-0.31%) |
173,800
|
50,830
|
3,280,000
|
1,769
|
1以上 |
| 2024/05/31 | 285,841 | +1,007 (+0.35%) |
173,800
|
52,015
|
3,280,000
|
1,759
|
1以上 |
| 2024/05/30 | 284,834 | -1,164 (-0.41%) |
173,000
|
52,015
|
3,280,000
|
1,745
|
1以上 |
| 2024/05/29 | 285,998 | +120 (+0.04%) |
173,800
|
52,015
|
3,280,000
|
1,752
|
1以上 |
| 2024/05/28 | 285,878 | -313 (-0.11%) |
173,800
|
52,015
|
3,280,000
|
1,747
|
1以上 |
| 2024/05/27 | 286,191 | +592 (+0.21%) |
174,000
|
52,015
|
3,280,000
|
1,741
|
1以上 |
| 2024/05/26 | 285,599 | -7,585 (-2.59%) |
173,800
|
52,015
|
3,280,000
|
1,755
|
1以上 |
| 2024/05/25 | 293,184 | -531 (-0.18%) |
178,000
|
52,015
|
3,280,000
|
1,754
|
1以上 |
| 2024/05/24 | 293,715 | -974 (-0.33%) |
178,000
|
52,015
|
3,280,000
|
1,760
|
1以上 |
| 2024/05/23 | 294,689 | -417 (-0.14%) |
178,000
|
52,015
|
3,280,000
|
1,785
|
1以上 |
| 2024/05/22 | 295,106 | +1,181 (+0.4%) |
179,000
|
52,015
|
3,280,000
|
1,791
|
1以上 |
| 2024/05/21 | 293,925 | +40 (+0.01%) |
178,000
|
52,015
|
3,280,000
|
1,772
|
1以上 |
| 2024/05/20 | 293,885 | +663 (+0.23%) |
179,150
|
52,015
|
3,280,000
|
1,756
|
1以上 |
| 2024/05/19 | 293,222 | -683 (-0.23%) |
178,200
|
52,015
|
3,280,000
|
1,783
|
1以上 |
| 2024/05/18 | 293,905 | +4,104 (+1.42%) |
178,540
|
52,015
|
3,280,000
|
1,783
|
1以上 |
| 2024/05/17 | 289,801 | +178 (+0.06%) |
178,000
|
52,015
|
3,280,000
|
1,792
|
1以上 |
| 2024/05/16 | 289,623 | +23,420 (+8.8%) |
178,000
|
53,820
|
3,280,000
|
1,810
|
1以上 |
| 2024/05/15 | 266,203 | -647 (-0.24%) |
162,690
|
53,820
|
3,280,000
|
2,121
|
1以上 |
| 2024/05/14 | 266,850 | +497 (+0.19%) |
162,800
|
52,690
|
3,280,000
|
2,118
|
1以上 |
| 2024/05/13 | 266,353 | +140 (+0.05%) |
162,800
|
52,690
|
3,280,000
|
2,137
|
N/A |
| 2024/05/12 | 266,213 | -216 (-0.08%) |
162,800
|
52,690
|
3,280,000
|
2,133
|
1以上 |
| 2024/05/11 | 266,429 | -22,501 (-7.79%) |
162,425
|
52,690
|
3,280,000
|
2,132
|
1以上 |
| 2024/05/10 | 288,930 | +19,935 (+7.41%) |
176,000
|
52,690
|
3,280,000
|
1,789
|
1以上 |
| 2024/05/09 | 268,995 | -19,379 (-6.72%) |
162,800
|
52,690
|
3,280,000
|
2,140
|
1以上 |
| 2024/05/08 | 288,374 | -1,041 (-0.36%) |
178,000
|
52,690
|
3,280,000
|
1,809
|
1以上 |
| 2024/05/07 | 289,415 | -212 (-0.07%) |
178,000
|
50,000
|
3,280,000
|
1,803
|
N/A |
| 2024/05/06 | 289,627 | -343 (-0.12%) |
179,300
|
50,000
|
3,280,000
|
1,798
|
1以上 |
| 2024/05/05 | 289,970 | -797 (-0.27%) |
179,520
|
50,000
|
3,280,000
|
1,793
|
1以上 |
| 2024/05/04 | 290,767 | +714 (+0.25%) |
179,899
|
50,000
|
3,280,000
|
1,810
|
1以上 |
| 2024/05/03 | 290,053 | -2,104 (-0.72%) |
180,749
|
50,000
|
3,280,000
|
1,820
|
1以上 |
| 2024/05/02 | 292,157 | +2,113 (+0.73%) |
182,560
|
50,000
|
3,280,000
|
1,822
|
1以上 |
| 2024/05/01 | 290,044 | +652 (+0.23%) |
179,520
|
50,000
|
3,280,000
|
1,815
|
1以上 |
| 2024/04/30 | 289,392 | +22,081 (+8.26%) |
179,300
|
50,000
|
3,280,000
|
1,820
|
1以上 |
| 2024/04/29 | 267,311 | -306 (-0.11%) |
163,000
|
50,000
|
3,280,000
|
2,170
|
1以上 |
| 2024/04/28 | 267,617 | +1,011 (+0.38%) |
164,305
|
50,000
|
3,280,000
|
2,184
|
1以上 |
| 2024/04/27 | 266,606 | -812 (-0.3%) |
164,780
|
50,000
|
3,280,000
|
2,203
|
N/A |
| 2024/04/26 | 267,418 | +844 (+0.32%) |
163,000
|
50,000
|
3,280,000
|
2,201
|
1以上 |
| 2024/04/25 | 266,574 | -902 (-0.34%) |
163,000
|
50,000
|
3,280,000
|
2,209
|
1以上 |
| 2024/04/24 | 267,476 | -1,417 (-0.53%) |
165,000
|
50,945
|
3,280,000
|
2,212
|
1以上 |
| 2024/04/23 | 268,893 | -1,461 (-0.54%) |
165,000
|
50,945
|
3,280,000
|
2,203
|
1以上 |
| 2024/04/22 | 270,354 | +6,538 (+2.48%) |
165,315
|
50,945
|
3,280,000
|
2,179
|
1以上 |
| 2024/04/21 | 263,816 | -2,492 (-0.94%) |
165,000
|
50,351
|
3,280,000
|
2,168
|
1以上 |
| 2024/04/20 | 266,308 | -1,467 (-0.55%) |
162,800
|
50,351
|
3,280,000
|
2,078
|
1以上 |
| 2024/04/19 | 267,775 | -1,705 (-0.63%) |
162,800
|
50,351
|
3,280,000
|
2,095
|
1以上 |
| 2024/04/18 | 269,480 | -2,651 (-0.97%) |
162,800
|
51,338
|
3,280,000
|
2,089
|
1以上 |
| 2024/04/17 | 272,131 | +121 (+0.04%) |
162,800
|
51,338
|
3,280,000
|
2,093
|
1以上 |
| 2024/04/16 | 272,010 | +2,626 (+0.97%) |
162,800
|
52,015
|
3,280,000
|
2,084
|
1以上 |
| 2024/04/15 | 269,384 | +821 (+0.31%) |
162,800
|
52,015
|
3,280,000
|
2,068
|
1以上 |
| 2024/04/14 | 268,563 | -694 (-0.26%) |
162,800
|
52,015
|
3,280,000
|
2,077
|
1以上 |
| 2024/04/13 | 269,257 | +552 (+0.21%) |
162,800
|
52,015
|
3,280,000
|
2,085
|
1以上 |
| 2024/04/12 | 268,705 | +1,894 (+0.71%) |
162,800
|
52,015
|
3,280,000
|
2,087
|
1以上 |
| 2024/04/11 | 266,811 | -8 (-0.0%) |
162,800
|
52,015
|
3,280,000
|
2,110
|
1以上 |
| 2024/04/10 | 266,819 | +3,228 (+1.22%) |
162,800
|
52,015
|
3,280,000
|
2,115
|
1以上 |
| 2024/04/09 | 263,591 | +1,734 (+0.66%) |
162,800
|
52,015
|
3,280,000
|
2,105
|
1以上 |
| 2024/04/08 | 261,857 | +1,044 (+0.4%) |
162,800
|
52,015
|
3,280,000
|
2,099
|
1以上 |
| 2024/04/07 | 260,813 | +379 (+0.15%) |
162,539
|
52,624
|
3,280,000
|
2,105
|
1以上 |
| 2024/04/06 | 260,434 | -1,347 (-0.51%) |
162,800
|
52,624
|
3,280,000
|
2,107
|
1以上 |
| 2024/04/05 | 261,781 | -521 (-0.2%) |
162,800
|
52,624
|
3,280,000
|
2,104
|
1以上 |
| 2024/04/04 | 262,302 | -1,009 (-0.38%) |
163,000
|
52,690
|
3,280,000
|
2,110
|
1以上 |
| 2024/04/03 | 263,311 | +139 (+0.05%) |
165,000
|
52,690
|
3,280,000
|
2,111
|
1以上 |
| 2024/04/02 | 263,172 | +447 (+0.17%) |
165,000
|
52,690
|
3,280,000
|
2,096
|
1以上 |
| 2024/04/01 | 262,725 | +1,243 (+0.48%) |
165,500
|
50,000
|
3,280,000
|
2,086
|
1以上 |
| 2024/03/31 | 261,482 | -819 (-0.31%) |
165,000
|
50,000
|
3,280,000
|
2,109
|
1以上 |
| 2024/03/30 | 262,301 | -4,216 (-1.58%) |
166,001
|
50,000
|
3,280,000
|
2,109
|
1以上 |
| 2024/03/29 | 266,517 | +1,548 (+0.58%) |
165,000
|
50,000
|
3,399,000
|
2,121
|
1以上 |
| 2024/03/28 | 264,969 | +1,444 (+0.55%) |
162,800
|
50,000
|
3,399,000
|
2,138
|
1以上 |
| 2024/03/27 | 263,525 | -1,447 (-0.55%) |
162,800
|
50,000
|
3,399,000
|
2,126
|
1以上 |
| 2024/03/26 | 264,972 | +306 (+0.12%) |
162,800
|
50,000
|
3,399,000
|
2,115
|
1以上 |
| 2024/03/25 | 264,666 | +794 (+0.3%) |
162,800
|
50,000
|
3,399,000
|
2,121
|
1以上 |
| 2024/03/24 | 263,872 | -876 (-0.33%) |
162,800
|
50,000
|
3,399,000
|
2,127
|
1以上 |
| 2024/03/23 | 264,748 | -1,013 (-0.38%) |
162,800
|
50,000
|
3,399,000
|
2,137
|
1以上 |
| 2024/03/22 | 265,761 | +1,208 (+0.46%) |
162,800
|
50,000
|
3,399,000
|
2,112
|
1以上 |
| 2024/03/21 | 264,553 | -36 (-0.01%) |
162,800
|
50,000
|
3,399,000
|
2,122
|
1以上 |
| 2024/03/20 | 264,589 | +1,222 (+0.46%) |
162,800
|
50,000
|
3,399,000
|
2,135
|
1以上 |
| 2024/03/19 | 263,367 | +873 (+0.33%) |
162,800
|
50,000
|
3,399,000
|
2,122
|
1以上 |
| 2024/03/18 | 262,494 | +471 (+0.18%) |
162,800
|
50,000
|
3,399,000
|
2,125
|
1以上 |
| 2024/03/17 | 262,023 | -899 (-0.34%) |
162,800
|
50,000
|
3,399,000
|
2,144
|
1以上 |
| 2024/03/16 | 262,922 | -1,484 (-0.56%) |
164,320
|
50,000
|
3,399,000
|
2,137
|
1以上 |
| 2024/03/15 | 264,406 | +281 (+0.11%) |
165,000
|
50,000
|
3,399,000
|
2,156
|
1以上 |
| 2024/03/14 | 264,125 | +3,175 (+1.22%) |
165,000
|
50,000
|
3,399,000
|
2,159
|
1以上 |
| 2024/03/13 | 260,950 | +2,237 (+0.86%) |
165,000
|
50,000
|
3,399,000
|
2,175
|
1以上 |
| 2024/03/12 | 258,713 | +1,172 (+0.46%) |
162,800
|
50,000
|
3,399,000
|
2,160
|
1以上 |
| 2024/03/11 | 257,541 | +893 (+0.35%) |
162,800
|
50,000
|
3,399,000
|
2,160
|
1以上 |
| 2024/03/10 | 256,648 | +746 (+0.29%) |
162,800
|
50,000
|
3,399,000
|
2,177
|
1以上 |
| 2024/03/09 | 255,902 | -4,088 (-1.57%) |
162,800
|
50,000
|
3,399,000
|
2,182
|
1以上 |
| 2024/03/08 | 259,990 | +374 (+0.14%) |
162,800
|
50,000
|
3,399,000
|
2,190
|
1以上 |
| 2024/03/07 | 259,616 | -101 (-0.04%) |
162,800
|
50,000
|
3,399,000
|
2,183
|
1以上 |
| 2024/03/06 | 259,717 | -672 (-0.26%) |
162,800
|
50,000
|
3,399,000
|
2,193
|
1以上 |
| 2024/03/05 | 260,389 | +784 (+0.3%) |
162,800
|
50,000
|
3,399,000
|
2,186
|
1以上 |
| 2024/03/04 | 259,605 | -1,246 (-0.48%) |
162,800
|
50,000
|
3,399,000
|
2,175
|
1以上 |
| 2024/03/03 | 260,851 | -1,783 (-0.68%) |
162,800
|
50,000
|
3,399,000
|
2,206
|
1以上 |
| 2024/03/02 | 262,634 | -1,184 (-0.45%) |
165,000
|
50,000
|
3,399,000
|
2,205
|
1以上 |
| 2024/03/01 | 263,818 | +1,760 (+0.67%) |
166,000
|
50,000
|
3,399,000
|
2,222
|
1以上 |
| 2024/02/29 | 262,058 | +2,756 (+1.06%) |
165,000
|
50,000
|
3,399,000
|
2,242
|
1以上 |
| 2024/02/28 | 259,302 | +4,815 (+1.89%) |
164,990
|
50,000
|
3,399,000
|
2,218
|
1以上 |
| 2024/02/27 | 254,487 | +1,535 (+0.61%) |
162,800
|
50,000
|
3,399,000
|
2,172
|
1以上 |
| 2024/02/26 | 252,952 | -1,368 (-0.54%) |
162,690
|
50,000
|
3,399,000
|
2,171
|
1以上 |
| 2024/02/25 | 254,320 | -3,449 (-1.34%) |
162,800
|
50,000
|
3,399,000
|
2,209
|
1以上 |
| 2024/02/24 | 257,769 | -962 (-0.37%) |
162,800
|
50,000
|
3,399,000
|
2,212
|
1以上 |
| 2024/02/23 | 258,731 | -720 (-0.28%) |
162,800
|
50,000
|
3,399,000
|
2,214
|
1以上 |
| 2024/02/22 | 259,451 | -870 (-0.33%) |
165,000
|
50,000
|
3,399,000
|
2,231
|
1以上 |
| 2024/02/21 | 260,321 | +1,763 (+0.68%) |
165,500
|
50,000
|
3,399,000
|
2,224
|
1以上 |
| 2024/02/20 | 258,558 | -1,680 (-0.65%) |
165,000
|
50,000
|
3,399,000
|
2,202
|
1以上 |
| 2024/02/19 | 260,238 | +473 (+0.18%) |
168,000
|
50,000
|
3,513,000
|
2,167
|
1以上 |
| 2024/02/18 | 259,765 | +371 (+0.14%) |
168,000
|
50,000
|
3,513,000
|
2,170
|
1以上 |
| 2024/02/17 | 259,394 | +1,947 (+0.76%) |
168,000
|
50,000
|
3,513,000
|
2,206
|
1以上 |
| 2024/02/16 | 257,447 | -174 (-0.07%) |
168,000
|
50,000
|
3,513,000
|
2,214
|
1以上 |
| 2024/02/15 | 257,621 | -637 (-0.25%) |
168,000
|
50,000
|
3,513,000
|
2,184
|
1以上 |
| 2024/02/14 | 258,258 | +1,299 (+0.51%) |
168,000
|
50,000
|
3,513,000
|
2,158
|
1以上 |
| 2024/02/13 | 256,959 | +1,217 (+0.48%) |
165,000
|
50,000
|
3,513,000
|
2,116
|
1以上 |
| 2024/02/12 | 255,742 | -54,177 (-17.48%) |
165,000
|
50,000
|
3,513,000
|
2,099
|
1以上 |
| 2024/02/11 | 309,919 | -2,173 (-0.7%) |
211,100
|
50,000
|
3,513,000
|
1,434
|
1以上 |
| 2024/02/10 | 312,092 | +298 (+0.1%) |
213,600
|
50,000
|
3,513,000
|
1,426
|
1以上 |
| 2024/02/09 | 311,794 | -2,419 (-0.77%) |
211,200
|
50,000
|
3,513,000
|
1,408
|
1以上 |
| 2024/02/08 | 314,213 | -2,728 (-0.86%) |
214,800
|
50,000
|
3,513,000
|
1,435
|
1以上 |
| 2024/02/07 | 316,941 | -181 (-0.06%) |
217,900
|
50,000
|
3,513,000
|
1,432
|
1以上 |
| 2024/02/06 | 317,122 | +3,050 (+0.97%) |
217,800
|
50,000
|
3,513,000
|
1,427
|
1以上 |
| 2024/02/05 | 314,072 | -1,825 (-0.58%) |
214,800
|
50,000
|
3,513,000
|
1,451
|
1以上 |
| 2024/02/04 | 315,897 | +242 (+0.08%) |
214,200
|
50,000
|
3,513,000
|
1,467
|
1以上 |
| 2024/02/03 | 315,655 | +1,222 (+0.39%) |
212,000
|
50,000
|
3,513,000
|
1,452
|
1以上 |
| 2024/02/02 | 314,433 | +1,122 (+0.36%) |
210,000
|
50,000
|
3,513,000
|
1,442
|
1以上 |
| 2024/02/01 | 313,311 | +1,222 (+0.39%) |
210,000
|
50,000
|
3,513,000
|
1,459
|
1以上 |
| 2024/01/31 | 312,089 | -1,318 (-0.42%) |
208,780
|
50,000
|
3,513,000
|
1,493
|
1以上 |
| 2024/01/30 | 313,407 | -1,345 (-0.43%) |
207,755
|
52,690
|
3,513,000
|
1,498
|
1以上 |
| 2024/01/29 | 314,752 | +2,459 (+0.79%) |
210,000
|
52,690
|
3,513,000
|
1,457
|
1以上 |
| 2024/01/28 | 312,293 | +4,848 (+1.58%) |
207,755
|
52,690
|
3,513,000
|
1,456
|
1以上 |
| 2024/01/27 | 307,445 | -1,032 (-0.33%) |
204,600
|
52,690
|
3,513,000
|
1,463
|
1以上 |
| 2024/01/26 | 308,477 | +456 (+0.15%) |
204,000
|
52,690
|
3,513,000
|
1,462
|
1以上 |
| 2024/01/25 | 308,021 | -3,811 (-1.22%) |
204,600
|
52,690
|
3,513,000
|
1,501
|
1以上 |
| 2024/01/24 | 311,832 | -4,640 (-1.47%) |
210,000
|
52,690
|
3,513,000
|
1,459
|
1以上 |
| 2024/01/23 | 316,472 | +4,102 (+1.31%) |
214,800
|
52,690
|
3,513,000
|
1,447
|
1以上 |
| 2024/01/22 | 312,370 | -277 (-0.09%) |
211,000
|
52,690
|
3,513,000
|
1,459
|
1以上 |
| 2024/01/21 | 312,647 | +30,503 (+10.81%) |
210,500
|
52,690
|
3,513,000
|
1,478
|
1以上 |
| 2024/01/20 | 282,144 | -2,609 (-0.92%) |
187,000
|
52,690
|
3,513,000
|
1,768
|
1以上 |
| 2024/01/19 | 284,753 | +3,267 (+1.16%) |
184,800
|
52,690
|
3,513,000
|
1,775
|
1以上 |
| 2024/01/18 | 281,486 | +20,956 (+8.04%) |
179,800
|
50,864
|
3,513,000
|
1,796
|
1以上 |
| 2024/01/17 | 260,530 | -25,042 (-8.77%) |
163,000
|
50,864
|
3,513,000
|
2,093
|
1以上 |
| 2024/01/16 | 285,572 | +690 (+0.24%) |
184,800
|
50,864
|
3,513,000
|
1,726
|
1以上 |
| 2024/01/15 | 284,882 | +23,291 (+8.9%) |
184,800
|
50,864
|
3,513,000
|
1,735
|
1以上 |
| 2024/01/14 | 261,591 | +1,713 (+0.66%) |
163,000
|
50,864
|
3,513,000
|
2,091
|
1以上 |
| 2024/01/13 | 259,878 | -1,137 (-0.44%) |
162,800
|
50,864
|
3,513,000
|
2,058
|
1以上 |
| 2024/01/12 | 261,015 | -22,739 (-8.01%) |
162,800
|
50,864
|
3,513,000
|
2,067
|
1以上 |
| 2024/01/11 | 283,754 | +175 (+0.06%) |
179,800
|
50,864
|
3,513,000
|
1,746
|
1以上 |
| 2024/01/10 | 283,579 | -1,593 (-0.56%) |
184,800
|
52,690
|
3,513,000
|
1,732
|
1以上 |
| 2024/01/09 | 285,172 | +25,858 (+9.97%) |
184,800
|
52,690
|
3,513,000
|
1,737
|
1以上 |
| 2024/01/08 | 259,314 | -98 (-0.04%) |
165,000
|
52,690
|
3,513,000
|
2,106
|
1以上 |
| 2024/01/07 | 259,412 | -23,350 (-8.26%) |
166,000
|
52,690
|
3,513,000
|
2,101
|
1以上 |
| 2024/01/06 | 282,762 | +1,300 (+0.46%) |
184,680
|
52,690
|
3,513,000
|
1,751
|
1以上 |
| 2024/01/05 | 281,462 | +23,190 (+8.98%) |
182,435
|
52,690
|
3,513,000
|
1,750
|
1以上 |
| 2024/01/04 | 258,272 | +440 (+0.17%) |
165,000
|
52,690
|
3,513,000
|
2,117
|
1以上 |
| 2024/01/03 | 257,832 | -2,154 (-0.83%) |
164,780
|
52,690
|
3,513,000
|
2,112
|
1以上 |
| 2024/01/02 | 259,986 | -1,788 (-0.68%) |
165,000
|
52,690
|
3,513,000
|
2,116
|
1以上 |
| 2024/01/01 | 261,774 | +3,129 (+1.21%) |
167,000
|
52,690
|
3,513,000
|
2,119
|
1以上 |
なら、