日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,645 | -211 (-0.08%) |
165,000
|
52,690
|
3,513,000
|
2,128
|
1以上 |
2023/12/30 | 258,856 | --- |
165,000
|
52,690
|
3,513,000
|
2,136
|
1以上 |
2023/12/27 | 264,053 | +195 (+0.07%) |
165,000
|
52,690
|
3,513,000
|
2,107
|
N/A |
2023/12/26 | 263,858 | +23 (+0.01%) |
165,000
|
52,690
|
3,513,000
|
2,115
|
N/A |
2023/12/25 | 263,835 | +1,757 (+0.67%) |
166,750
|
54,780
|
3,513,000
|
2,100
|
N/A |
2023/12/24 | 262,078 | -1,651 (-0.63%) |
165,000
|
54,780
|
3,513,000
|
2,122
|
1以上 |
2023/12/23 | 263,729 | -3,639 (-1.36%) |
167,750
|
54,780
|
3,513,000
|
2,102
|
1以上 |
2023/12/22 | 267,368 | -1,014 (-0.38%) |
168,000
|
54,780
|
3,513,000
|
2,093
|
1以上 |
2023/12/21 | 268,382 | -2,689 (-0.99%) |
169,975
|
54,780
|
3,513,000
|
2,100
|
1以上 |
2023/12/20 | 271,071 | +1,438 (+0.53%) |
173,800
|
54,780
|
3,513,000
|
2,109
|
1以上 |
2023/12/19 | 269,633 | +1,107 (+0.41%) |
173,800
|
50,864
|
3,513,000
|
2,120
|
1以上 |
2023/12/18 | 268,526 | +1,609 (+0.6%) |
169,875
|
50,864
|
3,513,000
|
2,104
|
1以上 |
2023/12/17 | 266,917 | -1,545 (-0.58%) |
168,300
|
50,864
|
3,513,000
|
2,067
|
1以上 |
2023/12/16 | 268,462 | +745 (+0.28%) |
168,000
|
50,864
|
3,513,000
|
2,061
|
1以上 |
2023/12/15 | 267,717 | -1,017 (-0.38%) |
168,000
|
50,864
|
3,513,000
|
2,076
|
1以上 |
2023/12/14 | 268,734 | +6,190 (+2.36%) |
168,000
|
50,864
|
3,513,000
|
2,079
|
1以上 |
2023/12/13 | 262,544 | +215 (+0.08%) |
162,800
|
50,000
|
3,513,000
|
2,413
|
1以上 |
2023/12/12 | 262,329 | -2,875 (-1.08%) |
162,800
|
50,000
|
3,513,000
|
2,399
|
1以上 |
2023/12/11 | 265,204 | -2,664 (-0.99%) |
162,800
|
50,000
|
3,513,000
|
2,375
|
1以上 |
2023/12/10 | 267,868 | +16 (+0.01%) |
168,000
|
50,864
|
3,513,000
|
2,102
|
1以上 |
2023/12/09 | 267,852 | +735 (+0.28%) |
168,000
|
50,864
|
3,513,000
|
2,106
|
1以上 |
2023/12/08 | 267,117 | +682 (+0.26%) |
168,000
|
50,864
|
3,513,000
|
2,094
|
1以上 |
2023/12/07 | 266,435 | -3,007 (-1.12%) |
165,000
|
50,864
|
3,513,000
|
2,081
|
1以上 |
2023/12/06 | 269,442 | -124 (-0.05%) |
168,000
|
50,864
|
3,513,000
|
2,097
|
1以上 |
2023/12/05 | 269,566 | -2,381 (-0.88%) |
168,000
|
50,864
|
3,513,000
|
2,089
|
1以上 |
2023/12/04 | 271,947 | +300 (+0.11%) |
173,800
|
53,280
|
3,513,000
|
2,066
|
1以上 |
2023/12/03 | 271,647 | -476 (-0.17%) |
173,800
|
53,280
|
3,513,000
|
2,111
|
1以上 |
2023/12/02 | 272,123 | +641 (+0.24%) |
173,800
|
53,280
|
3,513,000
|
2,101
|
1以上 |
2023/12/01 | 271,482 | +435 (+0.16%) |
170,000
|
53,280
|
3,513,000
|
2,091
|
1以上 |
2023/11/30 | 271,047 | +583 (+0.22%) |
170,000
|
53,280
|
3,513,000
|
2,099
|
1以上 |
2023/11/29 | 270,464 | -45 (-0.02%) |
173,800
|
53,280
|
3,513,000
|
2,096
|
1以上 |
2023/11/28 | 270,509 | +795 (+0.29%) |
173,800
|
53,280
|
3,513,000
|
2,087
|
1以上 |
2023/11/27 | 269,714 | -467 (-0.17%) |
168,000
|
50,864
|
3,513,000
|
2,083
|
1以上 |
2023/11/26 | 270,181 | +527 (+0.2%) |
168,300
|
50,864
|
3,513,000
|
2,073
|
1以上 |
2023/11/25 | 269,654 | +434 (+0.16%) |
168,000
|
50,864
|
3,513,000
|
2,065
|
1以上 |
2023/11/24 | 269,220 | -793 (-0.29%) |
168,300
|
50,864
|
3,513,000
|
2,083
|
1以上 |