日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 554,395 | -3,086 (-0.55%) |
558,800
|
95,942
|
1,974,000
|
326
|
N/A |
2024/11/22 | 557,481 | -8,011 (-1.42%) |
560,450
|
95,942
|
1,974,000
|
322
|
N/A |
2024/11/21 | 565,492 | -17,400 (-2.99%) |
568,000
|
95,942
|
1,974,000
|
313
|
N/A |
2024/11/20 | 582,892 | -1,761 (-0.3%) |
571,000
|
95,942
|
4,598,000
|
317
|
1以上 |
2024/11/19 | 584,653 | -3,025 (-0.51%) |
595,000
|
95,942
|
4,598,000
|
318
|
0 |
2024/11/18 | 587,678 | +4,587 (+0.79%) |
595,000
|
95,942
|
4,598,000
|
318
|
1以上 |
2024/11/17 | 583,091 | +2,198 (+0.38%) |
569,900
|
95,942
|
4,598,000
|
318
|
1以上 |
2024/11/16 | 580,893 | +7,411 (+1.29%) |
568,000
|
95,942
|
4,598,000
|
316
|
1以上 |
2024/11/15 | 573,482 | +3,142 (+0.55%) |
558,800
|
83,380
|
4,598,000
|
318
|
1以上 |
2024/11/14 | 570,340 | -2,945 (-0.51%) |
563,400
|
83,380
|
4,598,000
|
316
|
1以上 |
2024/11/13 | 573,285 | +1,043 (+0.18%) |
568,000
|
83,380
|
4,598,000
|
317
|
1以上 |
2024/11/12 | 572,242 | -2,874 (-0.5%) |
558,800
|
83,380
|
4,598,000
|
309
|
1以上 |
2024/11/11 | 575,116 | -4,573 (-0.79%) |
570,000
|
83,380
|
4,598,000
|
307
|
1以上 |
2024/11/10 | 579,689 | +5,591 (+0.97%) |
571,000
|
83,380
|
4,598,000
|
307
|
1以上 |
2024/11/09 | 574,098 | -1,768 (-0.31%) |
558,800
|
83,380
|
4,598,000
|
315
|
1以上 |
2024/11/08 | 575,866 | -3,144 (-0.54%) |
581,650
|
83,380
|
4,598,000
|
318
|
1以上 |
2024/11/07 | 579,010 | -1,428 (-0.25%) |
575,300
|
83,380
|
4,598,000
|
319
|
1以上 |
2024/11/06 | 580,438 | +1,726 (+0.3%) |
570,000
|
83,380
|
4,598,000
|
321
|
1以上 |
2024/11/05 | 578,712 | -15,991 (-2.69%) |
588,000
|
83,380
|
4,598,000
|
327
|
1以上 |
2024/11/04 | 594,703 | -125,627 (-17.44%) |
596,882
|
83,380
|
4,598,000
|
345
|
1以上 |
2024/11/03 | 720,330 | -3,114 (-0.43%) |
695,000
|
83,380
|
4,598,000
|
709
|
1以上 |
2024/11/02 | 723,444 | -1,133 (-0.16%) |
696,640
|
83,380
|
4,598,000
|
701
|
1以上 |
2024/11/01 | 724,577 | -377 (-0.05%) |
696,000
|
83,380
|
4,598,000
|
692
|
1以上 |
2024/10/31 | 724,954 | -7,523 (-1.03%) |
695,000
|
83,380
|
4,598,000
|
688
|
1以上 |
2024/10/30 | 732,477 | -649 (-0.09%) |
697,000
|
83,380
|
4,598,000
|
678
|
1以上 |
2024/10/29 | 733,126 | -3,305 (-0.45%) |
698,000
|
83,380
|
4,598,000
|
672
|
1以上 |
2024/10/28 | 736,431 | +149 (+0.02%) |
698,250
|
83,380
|
4,598,000
|
676
|
1以上 |
2024/10/27 | 736,282 | +3,712 (+0.51%) |
698,500
|
79,340
|
4,598,000
|
691
|
1以上 |
2024/10/26 | 732,570 | +784 (+0.11%) |
695,000
|
79,340
|
4,598,000
|
684
|
1以上 |
2024/10/25 | 731,786 | -3,832 (-0.52%) |
695,000
|
79,340
|
4,598,000
|
684
|
1以上 |
2024/10/24 | 735,618 | -4,049 (-0.55%) |
695,000
|
83,380
|
4,598,000
|
678
|
1以上 |