| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 554,395 | -3,086 (-0.55%) |
558,800
|
95,942
|
1,974,000
|
326
|
N/A |
| 2024/11/22 | 557,481 | -8,011 (-1.42%) |
560,450
|
95,942
|
1,974,000
|
322
|
N/A |
| 2024/11/21 | 565,492 | -17,400 (-2.99%) |
568,000
|
95,942
|
1,974,000
|
313
|
N/A |
| 2024/11/20 | 582,892 | -1,761 (-0.3%) |
571,000
|
95,942
|
4,598,000
|
317
|
1以上 |
| 2024/11/19 | 584,653 | -3,025 (-0.51%) |
595,000
|
95,942
|
4,598,000
|
318
|
0 |
| 2024/11/18 | 587,678 | +4,587 (+0.79%) |
595,000
|
95,942
|
4,598,000
|
318
|
1以上 |
| 2024/11/17 | 583,091 | +2,198 (+0.38%) |
569,900
|
95,942
|
4,598,000
|
318
|
1以上 |
| 2024/11/16 | 580,893 | +7,411 (+1.29%) |
568,000
|
95,942
|
4,598,000
|
316
|
1以上 |
| 2024/11/15 | 573,482 | +3,142 (+0.55%) |
558,800
|
83,380
|
4,598,000
|
318
|
1以上 |
| 2024/11/14 | 570,340 | -2,945 (-0.51%) |
563,400
|
83,380
|
4,598,000
|
316
|
1以上 |
| 2024/11/13 | 573,285 | +1,043 (+0.18%) |
568,000
|
83,380
|
4,598,000
|
317
|
1以上 |
| 2024/11/12 | 572,242 | -2,874 (-0.5%) |
558,800
|
83,380
|
4,598,000
|
309
|
1以上 |
| 2024/11/11 | 575,116 | -4,573 (-0.79%) |
570,000
|
83,380
|
4,598,000
|
307
|
1以上 |
| 2024/11/10 | 579,689 | +5,591 (+0.97%) |
571,000
|
83,380
|
4,598,000
|
307
|
1以上 |
| 2024/11/09 | 574,098 | -1,768 (-0.31%) |
558,800
|
83,380
|
4,598,000
|
315
|
1以上 |
| 2024/11/08 | 575,866 | -3,144 (-0.54%) |
581,650
|
83,380
|
4,598,000
|
318
|
1以上 |
| 2024/11/07 | 579,010 | -1,428 (-0.25%) |
575,300
|
83,380
|
4,598,000
|
319
|
1以上 |
| 2024/11/06 | 580,438 | +1,726 (+0.3%) |
570,000
|
83,380
|
4,598,000
|
321
|
1以上 |
| 2024/11/05 | 578,712 | -15,991 (-2.69%) |
588,000
|
83,380
|
4,598,000
|
327
|
1以上 |
| 2024/11/04 | 594,703 | -125,627 (-17.44%) |
596,882
|
83,380
|
4,598,000
|
345
|
1以上 |
| 2024/11/03 | 720,330 | -3,114 (-0.43%) |
695,000
|
83,380
|
4,598,000
|
709
|
1以上 |
| 2024/11/02 | 723,444 | -1,133 (-0.16%) |
696,640
|
83,380
|
4,598,000
|
701
|
1以上 |
| 2024/11/01 | 724,577 | -377 (-0.05%) |
696,000
|
83,380
|
4,598,000
|
692
|
1以上 |
| 2024/10/31 | 724,954 | -7,523 (-1.03%) |
695,000
|
83,380
|
4,598,000
|
688
|
1以上 |
| 2024/10/30 | 732,477 | -649 (-0.09%) |
697,000
|
83,380
|
4,598,000
|
678
|
1以上 |
| 2024/10/29 | 733,126 | -3,305 (-0.45%) |
698,000
|
83,380
|
4,598,000
|
672
|
1以上 |
| 2024/10/28 | 736,431 | +149 (+0.02%) |
698,250
|
83,380
|
4,598,000
|
676
|
1以上 |
| 2024/10/27 | 736,282 | +3,712 (+0.51%) |
698,500
|
79,340
|
4,598,000
|
691
|
1以上 |
| 2024/10/26 | 732,570 | +784 (+0.11%) |
695,000
|
79,340
|
4,598,000
|
684
|
1以上 |
| 2024/10/25 | 731,786 | -3,832 (-0.52%) |
695,000
|
79,340
|
4,598,000
|
684
|
1以上 |
| 2024/10/24 | 735,618 | -4,049 (-0.55%) |
695,000
|
83,380
|
4,598,000
|
678
|
1以上 |
| 2024/10/23 | 739,667 | +1,193 (+0.16%) |
698,000
|
83,380
|
4,598,000
|
677
|
1以上 |
| 2024/10/22 | 738,474 | +1,000 (+0.14%) |
698,000
|
83,380
|
4,598,000
|
675
|
1以上 |
| 2024/10/21 | 737,474 | +6,484 (+0.89%) |
698,000
|
83,380
|
4,598,000
|
682
|
1以上 |
| 2024/10/20 | 730,990 | +1,681 (+0.23%) |
697,000
|
83,380
|
4,598,000
|
683
|
1以上 |
| 2024/10/19 | 729,309 | +691 (+0.09%) |
698,000
|
83,380
|
4,598,000
|
688
|
1以上 |
| 2024/10/18 | 728,618 | -1,066 (-0.15%) |
698,000
|
83,380
|
4,598,000
|
690
|
1以上 |
| 2024/10/17 | 729,684 | -132 (-0.02%) |
698,250
|
83,380
|
4,598,000
|
698
|
1以上 |
| 2024/10/16 | 729,816 | +4,572 (+0.63%) |
698,500
|
83,380
|
4,598,000
|
707
|
1以上 |
| 2024/10/15 | 725,244 | -52 (-0.01%) |
698,000
|
83,380
|
4,598,000
|
709
|
1以上 |
| 2024/10/14 | 725,296 | +206 (+0.03%) |
698,250
|
83,380
|
4,598,000
|
700
|
1以上 |
| 2024/10/13 | 725,090 | +979 (+0.14%) |
698,500
|
83,380
|
4,598,000
|
705
|
1以上 |
| 2024/10/12 | 724,111 | -658 (-0.09%) |
698,000
|
83,380
|
4,598,000
|
711
|
1以上 |
| 2024/10/11 | 724,769 | +1,451 (+0.2%) |
698,500
|
83,380
|
4,598,000
|
706
|
1以上 |
| 2024/10/10 | 723,318 | -343 (-0.05%) |
698,000
|
83,380
|
4,598,000
|
702
|
1以上 |
| 2024/10/09 | 723,661 | +3,051 (+0.42%) |
698,000
|
83,380
|
4,598,000
|
716
|
1以上 |
| 2024/10/08 | 720,610 | -3,909 (-0.54%) |
695,000
|
83,380
|
4,598,000
|
715
|
1以上 |
| 2024/10/07 | 724,519 | -920 (-0.13%) |
697,000
|
83,380
|
4,598,000
|
710
|
1以上 |
| 2024/10/06 | 725,439 | -84 (-0.01%) |
698,000
|
83,380
|
4,598,000
|
705
|
1以上 |
| 2024/10/05 | 725,523 | +6,081 (+0.85%) |
698,000
|
83,380
|
4,598,000
|
700
|
1以上 |
| 2024/10/04 | 719,442 | -4,798 (-0.66%) |
698,000
|
83,380
|
2,880,000
|
698
|
1以上 |
| 2024/10/03 | 724,240 | -4,333 (-0.59%) |
698,000
|
83,380
|
4,748,000
|
681
|
1以上 |
| 2024/10/02 | 728,573 | -1,140 (-0.16%) |
698,500
|
83,380
|
4,748,000
|
694
|
1以上 |
| 2024/10/01 | 729,713 | +2,999 (+0.41%) |
701,350
|
83,380
|
4,748,000
|
690
|
1以上 |
| 2024/09/30 | 726,714 | -246 (-0.03%) |
699,450
|
95,942
|
4,748,000
|
688
|
1以上 |
| 2024/09/29 | 726,960 | +904 (+0.12%) |
701,350
|
95,942
|
4,748,000
|
686
|
1以上 |
| 2024/09/28 | 726,056 | +2,854 (+0.39%) |
702,800
|
95,942
|
4,748,000
|
673
|
1以上 |
| 2024/09/27 | 723,202 | +1,229 (+0.17%) |
699,450
|
95,942
|
4,748,000
|
676
|
1以上 |
| 2024/09/26 | 721,973 | -114 (-0.02%) |
698,000
|
95,942
|
4,748,000
|
682
|
1以上 |
| 2024/09/25 | 722,087 | -2,363 (-0.33%) |
698,500
|
95,942
|
4,748,000
|
690
|
1以上 |
| 2024/09/24 | 724,450 | +3,917 (+0.54%) |
698,500
|
84,299
|
4,748,000
|
682
|
1以上 |
| 2024/09/23 | 720,533 | -3,736 (-0.52%) |
698,000
|
84,299
|
4,748,000
|
685
|
1以上 |
| 2024/09/22 | 724,269 | -1,369 (-0.19%) |
698,250
|
84,299
|
4,748,000
|
686
|
1以上 |
| 2024/09/21 | 725,638 | +12,746 (+1.79%) |
698,750
|
84,299
|
4,748,000
|
676
|
1以上 |
| 2024/09/20 | 712,892 | -1,837 (-0.26%) |
697,500
|
84,299
|
2,880,000
|
678
|
1以上 |
| 2024/09/19 | 714,729 | +2,106 (+0.3%) |
697,000
|
95,942
|
2,880,000
|
671
|
1以上 |
| 2024/09/18 | 712,623 | +2,051 (+0.29%) |
697,000
|
99,176
|
2,880,000
|
675
|
1以上 |
| 2024/09/17 | 710,572 | +186 (+0.03%) |
698,250
|
99,176
|
2,530,000
|
656
|
1以上 |
| 2024/09/16 | 710,386 | -3,702 (-0.52%) |
698,000
|
99,176
|
2,530,000
|
657
|
1以上 |
| 2024/09/15 | 714,088 | -4,318 (-0.6%) |
698,000
|
99,176
|
2,530,000
|
658
|
1以上 |
| 2024/09/14 | 718,406 | +996 (+0.14%) |
698,000
|
99,176
|
2,530,000
|
657
|
1以上 |
| 2024/09/13 | 717,410 | +884 (+0.12%) |
698,000
|
99,176
|
2,530,000
|
660
|
1以上 |
| 2024/09/12 | 716,526 | -376 (-0.05%) |
698,000
|
99,176
|
2,880,000
|
656
|
1以上 |
| 2024/09/11 | 716,902 | -563 (-0.08%) |
698,500
|
89,258
|
2,880,000
|
650
|
1以上 |
| 2024/09/10 | 717,465 | -2,791 (-0.39%) |
697,500
|
89,258
|
2,880,000
|
636
|
1以上 |
| 2024/09/09 | 720,256 | -3,836 (-0.53%) |
698,500
|
89,258
|
2,880,000
|
635
|
1以上 |
| 2024/09/08 | 724,092 | +4,027 (+0.56%) |
698,500
|
89,258
|
2,880,000
|
636
|
1以上 |
| 2024/09/07 | 720,065 | +1,381 (+0.19%) |
698,500
|
89,258
|
2,880,000
|
644
|
1以上 |
| 2024/09/06 | 718,684 | +878 (+0.12%) |
698,000
|
89,258
|
2,880,000
|
640
|
1以上 |
| 2024/09/05 | 717,806 | +3,313 (+0.46%) |
696,000
|
89,258
|
2,880,000
|
638
|
1以上 |
| 2024/09/04 | 714,493 | +3,360 (+0.47%) |
691,900
|
99,176
|
2,880,000
|
649
|
1以上 |
| 2024/09/03 | 711,133 | +53 (+0.01%) |
685,000
|
99,176
|
2,880,000
|
643
|
1以上 |
| 2024/09/02 | 711,080 | +2,779 (+0.39%) |
686,500
|
99,176
|
2,880,000
|
630
|
1以上 |
| 2024/09/01 | 708,301 | +14,821 (+2.14%) |
682,660
|
99,176
|
2,880,000
|
633
|
1以上 |
| 2024/08/31 | 693,480 | +1,891 (+0.27%) |
668,900
|
99,176
|
2,880,000
|
652
|
1以上 |
| 2024/08/30 | 691,589 | +18,724 (+2.78%) |
668,000
|
99,176
|
2,880,000
|
643
|
1以上 |
| 2024/08/29 | 672,865 | -3,854 (-0.57%) |
665,896
|
89,258
|
2,880,000
|
657
|
1以上 |
| 2024/08/28 | 676,719 | +707 (+0.1%) |
667,722
|
89,258
|
2,880,000
|
665
|
1以上 |
| 2024/08/27 | 676,012 | +1,467 (+0.22%) |
667,861
|
89,258
|
2,880,000
|
662
|
1以上 |
| 2024/08/26 | 674,545 | +3,102 (+0.46%) |
667,722
|
89,258
|
2,880,000
|
647
|
1以上 |
| 2024/08/25 | 671,443 | -4,792 (-0.71%) |
665,896
|
89,258
|
2,880,000
|
643
|
1以上 |
| 2024/08/24 | 676,235 | -2,847 (-0.42%) |
678,000
|
89,258
|
2,880,000
|
643
|
1以上 |
| 2024/08/23 | 679,082 | -68 (-0.01%) |
676,480
|
97,966
|
2,880,000
|
626
|
1以上 |
| 2024/08/22 | 679,150 | -4,840 (-0.71%) |
679,800
|
97,966
|
2,880,000
|
616
|
1以上 |
| 2024/08/21 | 683,990 | +1,723 (+0.25%) |
682,730
|
95,942
|
2,880,000
|
626
|
1以上 |
| 2024/08/20 | 682,267 | -1,366 (-0.2%) |
678,900
|
95,942
|
2,880,000
|
626
|
1以上 |
| 2024/08/19 | 683,633 | -3,177 (-0.46%) |
678,000
|
95,942
|
2,880,000
|
637
|
1以上 |
| 2024/08/18 | 686,810 | +1,522 (+0.22%) |
680,000
|
95,942
|
2,880,000
|
641
|
1以上 |
| 2024/08/17 | 685,288 | +2,769 (+0.41%) |
679,800
|
95,942
|
2,880,000
|
653
|
1以上 |
| 2024/08/16 | 682,519 | +2,451 (+0.36%) |
677,580
|
95,942
|
2,880,000
|
652
|
1以上 |
| 2024/08/15 | 680,068 | +3,883 (+0.57%) |
668,000
|
95,942
|
2,880,000
|
653
|
1以上 |
| 2024/08/14 | 676,185 | -4,835 (-0.71%) |
668,000
|
95,942
|
2,880,000
|
640
|
1以上 |
| 2024/08/13 | 681,020 | -349 (-0.05%) |
676,080
|
95,942
|
2,880,000
|
630
|
1以上 |
| 2024/08/12 | 681,369 | -3,641 (-0.53%) |
675,000
|
95,942
|
2,880,000
|
624
|
1以上 |
| 2024/08/11 | 685,010 | +711 (+0.1%) |
668,000
|
95,942
|
2,880,000
|
629
|
1以上 |
| 2024/08/10 | 684,299 | +2,077 (+0.3%) |
676,080
|
95,942
|
2,880,000
|
628
|
1以上 |
| 2024/08/09 | 682,222 | +579 (+0.08%) |
668,000
|
60,561
|
2,880,000
|
628
|
1以上 |
| 2024/08/08 | 681,643 | -1,382 (-0.2%) |
668,000
|
60,561
|
2,880,000
|
629
|
1以上 |
| 2024/08/07 | 683,025 | +3,090 (+0.45%) |
671,500
|
60,561
|
2,880,000
|
630
|
1以上 |
| 2024/08/06 | 679,935 | -4,674 (-0.68%) |
675,000
|
60,561
|
2,880,000
|
623
|
1以上 |
| 2024/08/05 | 684,609 | -1,746 (-0.25%) |
678,000
|
60,561
|
2,880,000
|
619
|
1以上 |
| 2024/08/04 | 686,355 | -125 (-0.02%) |
679,900
|
60,561
|
2,880,000
|
624
|
1以上 |
| 2024/08/03 | 686,480 | -4,273 (-0.62%) |
679,800
|
82,280
|
2,880,000
|
635
|
1以上 |
| 2024/08/02 | 690,753 | -8,598 (-1.23%) |
680,000
|
82,280
|
2,888,000
|
646
|
1以上 |
| 2024/08/01 | 699,351 | -1,113 (-0.16%) |
689,650
|
82,280
|
2,888,000
|
642
|
1以上 |
| 2024/07/31 | 700,464 | +1,029 (+0.15%) |
690,450
|
65,824
|
2,888,000
|
642
|
1以上 |
| 2024/07/30 | 699,435 | +258 (+0.04%) |
690,900
|
65,824
|
2,888,000
|
630
|
1以上 |
| 2024/07/29 | 699,177 | +4,025 (+0.58%) |
690,450
|
65,824
|
2,888,000
|
630
|
1以上 |
| 2024/07/28 | 695,152 | +114 (+0.02%) |
689,650
|
65,824
|
2,888,000
|
634
|
1以上 |
| 2024/07/27 | 695,038 | -2,600 (-0.37%) |
689,650
|
65,824
|
2,888,000
|
636
|
1以上 |
| 2024/07/26 | 697,638 | +5,204 (+0.75%) |
689,500
|
65,824
|
2,888,000
|
637
|
1以上 |
| 2024/07/25 | 692,434 | +1,969 (+0.29%) |
683,000
|
65,824
|
2,888,000
|
643
|
1以上 |
| 2024/07/24 | 690,465 | -1,189 (-0.17%) |
682,660
|
65,824
|
2,888,000
|
647
|
1以上 |
| 2024/07/23 | 691,654 | +657 (+0.1%) |
682,800
|
65,824
|
2,888,000
|
639
|
1以上 |
| 2024/07/22 | 690,997 | +655 (+0.09%) |
684,750
|
65,824
|
2,888,000
|
638
|
1以上 |
| 2024/07/21 | 690,342 | +3,303 (+0.48%) |
684,500
|
65,824
|
2,888,000
|
641
|
1以上 |
| 2024/07/20 | 687,039 | -975 (-0.14%) |
682,730
|
65,824
|
2,888,000
|
642
|
1以上 |
| 2024/07/19 | 688,014 | +1,374 (+0.2%) |
684,750
|
65,824
|
2,888,000
|
638
|
1以上 |
| 2024/07/18 | 686,640 | -2,172 (-0.32%) |
690,000
|
65,824
|
2,888,000
|
639
|
1以上 |
| 2024/07/17 | 688,812 | +1,977 (+0.29%) |
690,000
|
65,824
|
2,888,000
|
641
|
1以上 |
| 2024/07/16 | 686,835 | -3,709 (-0.54%) |
684,750
|
65,824
|
2,888,000
|
640
|
1以上 |
| 2024/07/15 | 690,544 | -3,081 (-0.44%) |
694,900
|
65,824
|
2,888,000
|
638
|
1以上 |
| 2024/07/14 | 693,625 | +2,235 (+0.32%) |
697,500
|
65,824
|
2,888,000
|
644
|
1以上 |
| 2024/07/13 | 691,390 | -1,789 (-0.26%) |
692,000
|
65,824
|
2,888,000
|
651
|
1以上 |
| 2024/07/12 | 693,179 | -4,596 (-0.66%) |
686,690
|
65,824
|
2,888,000
|
648
|
1以上 |
| 2024/07/11 | 697,775 | -8,660 (-1.23%) |
692,390
|
65,824
|
2,888,000
|
654
|
1以上 |
| 2024/07/10 | 706,435 | -3,199 (-0.45%) |
697,000
|
65,824
|
2,888,000
|
651
|
1以上 |
| 2024/07/09 | 709,634 | +1,376 (+0.19%) |
697,500
|
65,824
|
2,978,000
|
644
|
1以上 |
| 2024/07/08 | 708,258 | +1,794 (+0.25%) |
698,000
|
65,824
|
2,978,000
|
634
|
1以上 |
| 2024/07/07 | 706,464 | -1,332 (-0.19%) |
697,000
|
65,824
|
2,978,000
|
645
|
1以上 |
| 2024/07/06 | 707,796 | -329 (-0.05%) |
697,000
|
65,824
|
2,978,000
|
649
|
1以上 |
| 2024/07/05 | 708,125 | -1,502 (-0.21%) |
694,280
|
65,824
|
2,980,000
|
649
|
1以上 |
| 2024/07/04 | 709,627 | +3,861 (+0.55%) |
693,940
|
82,280
|
2,980,000
|
632
|
1以上 |
| 2024/07/03 | 705,766 | +560 (+0.08%) |
689,500
|
82,280
|
2,980,000
|
641
|
1以上 |
| 2024/07/02 | 705,206 | +3,665 (+0.52%) |
689,750
|
82,280
|
2,980,000
|
636
|
1以上 |
| 2024/07/01 | 701,541 | +2,296 (+0.33%) |
682,730
|
82,280
|
2,980,000
|
628
|
1以上 |
| 2024/06/30 | 699,245 | +1,147 (+0.16%) |
678,000
|
82,280
|
2,980,000
|
633
|
1以上 |
| 2024/06/29 | 698,098 | +3,166 (+0.46%) |
678,000
|
82,280
|
2,980,000
|
646
|
1以上 |
| 2024/06/28 | 694,932 | -4,339 (-0.62%) |
676,500
|
69,938
|
2,980,000
|
637
|
1以上 |
| 2024/06/27 | 699,271 | +3,209 (+0.46%) |
682,660
|
69,938
|
2,980,000
|
644
|
1以上 |
| 2024/06/26 | 696,062 | +4,730 (+0.68%) |
679,800
|
69,938
|
2,980,000
|
650
|
1以上 |
| 2024/06/25 | 691,332 | +3,351 (+0.49%) |
678,000
|
69,938
|
2,980,000
|
654
|
1以上 |
| 2024/06/24 | 687,981 | +3,870 (+0.57%) |
676,500
|
69,938
|
2,980,000
|
649
|
1以上 |
| 2024/06/23 | 684,111 | -6,373 (-0.92%) |
673,150
|
69,938
|
2,980,000
|
644
|
1以上 |
| 2024/06/22 | 690,484 | +2,016 (+0.29%) |
676,830
|
82,280
|
2,980,000
|
646
|
1以上 |
| 2024/06/21 | 688,468 | +1,731 (+0.25%) |
678,000
|
82,280
|
2,980,000
|
640
|
1以上 |
| 2024/06/20 | 686,737 | +2,332 (+0.34%) |
676,500
|
82,280
|
2,980,000
|
645
|
1以上 |
| 2024/06/19 | 684,405 | -756 (-0.11%) |
666,700
|
82,280
|
2,980,000
|
648
|
1以上 |
| 2024/06/18 | 685,161 | +4,826 (+0.71%) |
677,160
|
69,938
|
2,980,000
|
643
|
1以上 |
| 2024/06/17 | 680,335 | +581 (+0.09%) |
659,800
|
69,938
|
2,980,000
|
650
|
1以上 |
| 2024/06/16 | 679,754 | +4,295 (+0.64%) |
669,800
|
69,938
|
2,980,000
|
651
|
1以上 |
| 2024/06/15 | 675,459 | +1,612 (+0.24%) |
660,800
|
69,938
|
2,980,000
|
647
|
1以上 |
| 2024/06/14 | 673,847 | +1,790 (+0.27%) |
658,000
|
69,938
|
2,980,000
|
649
|
1以上 |
| 2024/06/13 | 672,057 | +2,252 (+0.34%) |
658,000
|
69,938
|
2,980,000
|
636
|
1以上 |
| 2024/06/12 | 669,805 | +4,310 (+0.65%) |
658,000
|
69,938
|
2,980,000
|
635
|
1以上 |
| 2024/06/11 | 665,495 | -618 (-0.09%) |
657,800
|
69,938
|
2,980,000
|
627
|
1以上 |
| 2024/06/10 | 666,113 | -99,496 (-13.0%) |
657,800
|
69,938
|
2,980,000
|
635
|
1以上 |
| 2024/06/09 | 765,609 | -4,541 (-0.59%) |
715,000
|
100,600
|
2,980,000
|
444
|
1以上 |
| 2024/06/08 | 770,150 | +56,524 (+7.92%) |
719,000
|
100,600
|
2,980,000
|
439
|
1以上 |
| 2024/06/07 | 713,626 | +955 (+0.13%) |
692,390
|
69,938
|
2,980,000
|
534
|
1以上 |
| 2024/06/06 | 712,671 | +2,025 (+0.28%) |
692,890
|
69,938
|
2,980,000
|
536
|
1以上 |
| 2024/06/05 | 710,646 | -100 (-0.01%) |
688,400
|
69,938
|
2,980,000
|
552
|
1以上 |
| 2024/06/04 | 710,746 | -4,077 (-0.57%) |
684,500
|
82,280
|
2,980,000
|
549
|
1以上 |
| 2024/06/03 | 714,823 | +133 (+0.02%) |
696,800
|
82,280
|
2,980,000
|
557
|
1以上 |
| 2024/06/02 | 714,690 | -1,280 (-0.18%) |
697,000
|
82,280
|
2,980,000
|
564
|
1以上 |
| 2024/06/01 | 715,970 | +1,429 (+0.2%) |
697,000
|
82,280
|
2,980,000
|
567
|
1以上 |
| 2024/05/31 | 714,541 | +1,214 (+0.17%) |
696,900
|
82,280
|
2,980,000
|
574
|
1以上 |
| 2024/05/30 | 713,327 | +787 (+0.11%) |
696,900
|
74,052
|
2,980,000
|
566
|
1以上 |
| 2024/05/29 | 712,540 | +3,709 (+0.52%) |
695,000
|
74,052
|
2,980,000
|
567
|
1以上 |
| 2024/05/28 | 708,831 | +4,349 (+0.62%) |
692,000
|
74,052
|
2,980,000
|
569
|
1以上 |
| 2024/05/27 | 704,482 | +1,125 (+0.16%) |
682,800
|
74,052
|
2,980,000
|
575
|
1以上 |
| 2024/05/26 | 703,357 | -2,193 (-0.31%) |
682,330
|
74,052
|
2,980,000
|
580
|
1以上 |
| 2024/05/25 | 705,550 | +205 (+0.03%) |
684,750
|
74,052
|
2,980,000
|
578
|
1以上 |
| 2024/05/24 | 705,345 | -23,506 (-3.23%) |
682,800
|
74,052
|
2,980,000
|
577
|
1以上 |
| 2024/05/23 | 728,851 | -2,567 (-0.35%) |
693,000
|
74,052
|
2,980,000
|
623
|
1以上 |
| 2024/05/22 | 731,418 | +65 (+0.01%) |
692,890
|
74,052
|
2,980,000
|
628
|
1以上 |
| 2024/05/21 | 731,353 | -494 (-0.07%) |
692,390
|
74,052
|
2,980,000
|
616
|
1以上 |
| 2024/05/20 | 731,847 | -3,834 (-0.52%) |
692,000
|
74,052
|
2,980,000
|
611
|
1以上 |
| 2024/05/19 | 735,681 | +2,462 (+0.34%) |
692,890
|
74,052
|
2,980,000
|
610
|
1以上 |
| 2024/05/18 | 733,219 | +6,075 (+0.84%) |
692,000
|
74,052
|
2,980,000
|
619
|
1以上 |
| 2024/05/17 | 727,144 | -2,785 (-0.38%) |
689,590
|
74,052
|
2,980,000
|
630
|
1以上 |
| 2024/05/16 | 729,929 | +35,268 (+5.08%) |
692,000
|
74,052
|
2,980,000
|
621
|
1以上 |
| 2024/05/15 | 694,661 | -3,773 (-0.54%) |
671,100
|
74,052
|
2,980,000
|
702
|
1以上 |
| 2024/05/14 | 698,434 | +5,850 (+0.84%) |
671,100
|
74,052
|
2,980,000
|
709
|
1以上 |
| 2024/05/13 | 692,584 | -7,852 (-1.12%) |
668,000
|
74,052
|
2,980,000
|
704
|
N/A |
| 2024/05/12 | 700,436 | -1,362 (-0.19%) |
670,300
|
74,052
|
2,980,000
|
710
|
1以上 |
| 2024/05/11 | 701,798 | -29,684 (-4.06%) |
668,900
|
74,052
|
2,980,000
|
716
|
1以上 |
| 2024/05/10 | 731,482 | +32,194 (+4.6%) |
682,000
|
74,052
|
2,980,000
|
628
|
1以上 |
| 2024/05/09 | 699,288 | -29,069 (-3.99%) |
668,000
|
82,280
|
2,980,000
|
700
|
1以上 |
| 2024/05/08 | 728,357 | +3,228 (+0.45%) |
678,000
|
82,280
|
2,980,000
|
595
|
1以上 |
| 2024/05/07 | 725,129 | -1,839 (-0.25%) |
679,800
|
82,280
|
2,980,000
|
593
|
N/A |
| 2024/05/06 | 726,968 | -1,972 (-0.27%) |
682,730
|
82,280
|
2,980,000
|
596
|
1以上 |
| 2024/05/05 | 728,940 | +5,123 (+0.71%) |
684,500
|
82,280
|
2,980,000
|
597
|
1以上 |
| 2024/05/04 | 723,817 | +1,480 (+0.2%) |
681,300
|
82,280
|
2,980,000
|
587
|
1以上 |
| 2024/05/03 | 722,337 | -663 (-0.09%) |
680,550
|
82,280
|
2,980,000
|
592
|
1以上 |
| 2024/05/02 | 723,000 | -3,855 (-0.53%) |
678,000
|
82,280
|
2,980,000
|
599
|
1以上 |
| 2024/05/01 | 726,855 | -5,983 (-0.82%) |
681,300
|
82,280
|
2,980,000
|
590
|
1以上 |
| 2024/04/30 | 732,838 | +33,847 (+4.84%) |
682,000
|
82,280
|
2,980,000
|
597
|
1以上 |
| 2024/04/29 | 698,991 | +1,728 (+0.25%) |
661,000
|
82,280
|
2,980,000
|
687
|
1以上 |
| 2024/04/28 | 697,263 | +2,505 (+0.36%) |
660,800
|
82,280
|
2,980,000
|
688
|
1以上 |
| 2024/04/27 | 694,758 | +294 (+0.04%) |
658,000
|
82,280
|
2,980,000
|
689
|
N/A |
| 2024/04/26 | 694,464 | +3,470 (+0.5%) |
657,800
|
82,280
|
2,980,000
|
685
|
1以上 |
| 2024/04/25 | 690,994 | +2,275 (+0.33%) |
657,800
|
82,280
|
2,980,000
|
691
|
1以上 |
| 2024/04/24 | 688,719 | -2,533 (-0.37%) |
646,800
|
82,280
|
2,980,000
|
693
|
1以上 |
| 2024/04/23 | 691,252 | +91,029 (+15.17%) |
651,060
|
82,280
|
2,980,000
|
684
|
1以上 |
| 2024/04/22 | 600,223 | -56,219 (-8.56%) |
608,000
|
82,280
|
2,978,000
|
515
|
1以上 |
| 2024/04/21 | 656,442 | -30,412 (-4.43%) |
640,500
|
82,280
|
2,980,000
|
507
|
1以上 |
| 2024/04/20 | 686,854 | -780 (-0.11%) |
658,990
|
82,280
|
2,980,000
|
500
|
1以上 |
| 2024/04/19 | 687,634 | +18,825 (+2.81%) |
660,400
|
82,280
|
2,980,000
|
510
|
1以上 |
| 2024/04/18 | 668,809 | +6,590 (+1.0%) |
643,080
|
82,280
|
2,980,000
|
507
|
1以上 |
| 2024/04/17 | 662,219 | -129 (-0.02%) |
637,000
|
82,280
|
2,980,000
|
508
|
1以上 |
| 2024/04/16 | 662,348 | -9,430 (-1.4%) |
633,900
|
82,280
|
2,980,000
|
506
|
1以上 |
| 2024/04/15 | 671,778 | -1,739 (-0.26%) |
644,440
|
82,280
|
2,980,000
|
506
|
1以上 |
| 2024/04/14 | 673,517 | +1,732 (+0.26%) |
645,800
|
82,280
|
2,980,000
|
513
|
1以上 |
| 2024/04/13 | 671,785 | +5,726 (+0.86%) |
645,800
|
82,280
|
2,980,000
|
519
|
1以上 |
| 2024/04/12 | 666,059 | -469 (-0.07%) |
645,800
|
82,280
|
2,980,000
|
513
|
1以上 |
| 2024/04/11 | 666,528 | +2,798 (+0.42%) |
641,790
|
82,280
|
2,980,000
|
522
|
1以上 |
| 2024/04/10 | 663,730 | -2,181 (-0.33%) |
640,500
|
82,280
|
2,980,000
|
534
|
1以上 |
| 2024/04/09 | 665,911 | +1,752 (+0.26%) |
640,500
|
82,280
|
2,980,000
|
520
|
1以上 |
| 2024/04/08 | 664,159 | +2,365 (+0.36%) |
640,500
|
100,600
|
2,980,000
|
514
|
1以上 |
| 2024/04/07 | 661,794 | -2,403 (-0.36%) |
630,600
|
100,600
|
2,980,000
|
514
|
1以上 |
| 2024/04/06 | 664,197 | -4,138 (-0.62%) |
630,600
|
100,600
|
2,980,000
|
516
|
1以上 |
| 2024/04/05 | 668,335 | -1,514 (-0.23%) |
638,000
|
100,600
|
2,980,000
|
521
|
1以上 |
| 2024/04/04 | 669,849 | -1,195 (-0.18%) |
633,900
|
100,600
|
2,980,000
|
520
|
1以上 |
| 2024/04/03 | 671,044 | -3,148 (-0.47%) |
636,900
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/04/02 | 674,192 | -1,640 (-0.24%) |
635,800
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/04/01 | 675,832 | +8,280 (+1.24%) |
633,900
|
100,600
|
2,980,000
|
520
|
1以上 |
| 2024/03/31 | 667,552 | -3,043 (-0.45%) |
628,800
|
100,600
|
2,980,000
|
522
|
1以上 |
| 2024/03/30 | 670,595 | +1,076 (+0.16%) |
630,600
|
100,600
|
2,980,000
|
534
|
1以上 |
| 2024/03/29 | 669,519 | +1,171 (+0.18%) |
638,000
|
100,600
|
2,980,000
|
541
|
1以上 |
| 2024/03/28 | 668,348 | +1,612 (+0.24%) |
644,040
|
100,600
|
2,980,000
|
544
|
1以上 |
| 2024/03/27 | 666,736 | +1,815 (+0.27%) |
641,790
|
100,600
|
2,980,000
|
548
|
1以上 |
| 2024/03/26 | 664,921 | -66 (-0.01%) |
640,500
|
100,600
|
2,980,000
|
539
|
1以上 |
| 2024/03/25 | 664,987 | +2,953 (+0.45%) |
641,790
|
100,600
|
2,980,000
|
540
|
1以上 |
| 2024/03/24 | 662,034 | -4,159 (-0.62%) |
640,500
|
100,600
|
2,980,000
|
553
|
1以上 |
| 2024/03/23 | 666,193 | -1,337 (-0.2%) |
641,790
|
100,600
|
2,980,000
|
570
|
1以上 |
| 2024/03/22 | 667,530 | -913 (-0.14%) |
643,440
|
100,600
|
2,980,000
|
564
|
1以上 |
| 2024/03/21 | 668,443 | -2,495 (-0.37%) |
640,500
|
100,600
|
2,980,000
|
585
|
1以上 |
| 2024/03/20 | 670,938 | -3,897 (-0.58%) |
643,080
|
100,600
|
2,980,000
|
591
|
1以上 |
| 2024/03/19 | 674,835 | +4,790 (+0.71%) |
645,800
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/03/18 | 670,045 | +2,536 (+0.38%) |
640,500
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/03/17 | 667,509 | +2,293 (+0.34%) |
640,500
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/03/16 | 665,216 | -3,192 (-0.48%) |
639,250
|
100,600
|
2,980,000
|
580
|
1以上 |
| 2024/03/15 | 668,408 | +4,928 (+0.74%) |
640,500
|
100,600
|
2,980,000
|
572
|
1以上 |
| 2024/03/14 | 663,480 | +1,317 (+0.2%) |
640,500
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/03/13 | 662,163 | +2,804 (+0.43%) |
635,800
|
100,600
|
2,980,000
|
573
|
1以上 |
| 2024/03/12 | 659,359 | +1,368 (+0.21%) |
635,800
|
100,600
|
2,980,000
|
565
|
1以上 |
| 2024/03/11 | 657,991 | +3,510 (+0.54%) |
639,250
|
100,600
|
2,980,000
|
564
|
1以上 |
| 2024/03/10 | 654,481 | -3,540 (-0.54%) |
633,000
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/03/09 | 658,021 | -708 (-0.11%) |
640,500
|
100,600
|
2,980,000
|
572
|
1以上 |
| 2024/03/08 | 658,729 | -3,468 (-0.52%) |
640,500
|
100,600
|
2,980,000
|
566
|
1以上 |
| 2024/03/07 | 662,197 | +2,098 (+0.32%) |
640,500
|
100,600
|
2,980,000
|
567
|
1以上 |
| 2024/03/06 | 660,099 | -7,118 (-1.07%) |
640,500
|
100,600
|
2,980,000
|
574
|
1以上 |
| 2024/03/05 | 667,217 | +2,230 (+0.34%) |
645,240
|
100,600
|
2,980,000
|
560
|
1以上 |
| 2024/03/04 | 664,987 | -2,097 (-0.31%) |
642,150
|
100,600
|
2,980,000
|
558
|
1以上 |
| 2024/03/03 | 667,084 | +2,645 (+0.4%) |
643,800
|
100,600
|
2,980,000
|
557
|
1以上 |
| 2024/03/02 | 664,439 | -1,518 (-0.23%) |
640,500
|
100,600
|
2,980,000
|
556
|
1以上 |
| 2024/03/01 | 665,957 | -4,386 (-0.65%) |
642,150
|
100,600
|
2,980,000
|
558
|
1以上 |
| 2024/02/29 | 670,343 | +4,026 (+0.6%) |
645,800
|
100,600
|
2,980,000
|
558
|
1以上 |
| 2024/02/28 | 666,317 | +1,898 (+0.29%) |
640,500
|
100,600
|
2,980,000
|
557
|
1以上 |
| 2024/02/27 | 664,419 | -9,011 (-1.34%) |
640,500
|
100,600
|
2,980,000
|
548
|
1以上 |
| 2024/02/26 | 673,430 | +4,257 (+0.64%) |
645,000
|
100,600
|
2,980,000
|
549
|
1以上 |
| 2024/02/25 | 669,173 | -3,269 (-0.49%) |
645,480
|
100,600
|
2,980,000
|
561
|
1以上 |
| 2024/02/24 | 672,442 | +5,992 (+0.9%) |
645,480
|
100,600
|
2,980,000
|
555
|
1以上 |
| 2024/02/23 | 666,450 | +9,634 (+1.47%) |
642,888
|
100,600
|
2,980,000
|
561
|
1以上 |
| 2024/02/22 | 656,816 | -1,631 (-0.25%) |
638,000
|
100,600
|
2,980,000
|
559
|
1以上 |
| 2024/02/21 | 658,447 | +3,083 (+0.47%) |
630,300
|
100,600
|
2,980,000
|
566
|
1以上 |
| 2024/02/20 | 655,364 | +154 (+0.02%) |
629,000
|
100,600
|
2,980,000
|
565
|
1以上 |
| 2024/02/19 | 655,210 | -2,571 (-0.39%) |
629,200
|
100,600
|
2,980,000
|
565
|
1以上 |
| 2024/02/18 | 657,781 | +646 (+0.1%) |
634,000
|
100,600
|
2,980,000
|
572
|
1以上 |
| 2024/02/17 | 657,135 | +44 (+0.01%) |
628,800
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/02/16 | 657,091 | -810 (-0.12%) |
629,000
|
100,600
|
2,980,000
|
577
|
1以上 |
| 2024/02/15 | 657,901 | -2,733 (-0.41%) |
628,800
|
100,600
|
2,980,000
|
569
|
1以上 |
| 2024/02/14 | 660,634 | -8,055 (-1.2%) |
633,000
|
100,600
|
2,980,000
|
551
|
1以上 |
| 2024/02/13 | 668,689 | +2,841 (+0.43%) |
640,500
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/02/12 | 665,848 | +550 (+0.08%) |
631,650
|
100,600
|
2,980,000
|
510
|
1以上 |
| 2024/02/11 | 665,298 | +1,247 (+0.19%) |
631,650
|
100,600
|
2,980,000
|
508
|
1以上 |
| 2024/02/10 | 664,051 | +900 (+0.14%) |
631,650
|
100,600
|
2,980,000
|
518
|
1以上 |
| 2024/02/09 | 663,151 | -2,400 (-0.36%) |
630,300
|
100,600
|
2,980,000
|
515
|
1以上 |
| 2024/02/08 | 665,551 | +11,342 (+1.73%) |
638,000
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/02/07 | 654,209 | -2,383 (-0.36%) |
630,300
|
100,600
|
2,978,000
|
527
|
1以上 |
| 2024/02/06 | 656,592 | -416 (-0.06%) |
635,000
|
100,600
|
2,978,000
|
514
|
1以上 |
| 2024/02/05 | 657,008 | -602 (-0.09%) |
635,000
|
100,600
|
2,978,000
|
511
|
1以上 |
| 2024/02/04 | 657,610 | +2,536 (+0.39%) |
631,620
|
100,600
|
2,980,000
|
522
|
1以上 |
| 2024/02/03 | 655,074 | -5,083 (-0.77%) |
635,000
|
100,600
|
2,980,000
|
526
|
1以上 |
| 2024/02/02 | 660,157 | -8,653 (-1.29%) |
635,000
|
100,600
|
2,980,000
|
524
|
1以上 |
| 2024/02/01 | 668,810 | -1,402 (-0.21%) |
639,250
|
100,600
|
5,980,000
|
518
|
1以上 |
| 2024/01/31 | 670,212 | -8,499 (-1.25%) |
640,500
|
100,600
|
5,980,000
|
518
|
1以上 |
| 2024/01/30 | 678,711 | +1,841 (+0.27%) |
645,800
|
100,600
|
5,980,000
|
519
|
1以上 |
| 2024/01/29 | 676,870 | -1,511 (-0.22%) |
646,300
|
100,600
|
5,980,000
|
514
|
1以上 |
| 2024/01/28 | 678,381 | -5,343 (-0.78%) |
645,800
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/27 | 683,724 | -183 (-0.03%) |
650,210
|
100,600
|
5,980,000
|
520
|
1以上 |
| 2024/01/26 | 683,907 | -2,000 (-0.29%) |
646,800
|
100,600
|
5,980,000
|
516
|
1以上 |
| 2024/01/25 | 685,907 | +503 (+0.07%) |
651,420
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/24 | 685,404 | +412 (+0.06%) |
655,980
|
100,600
|
5,980,000
|
507
|
1以上 |
| 2024/01/23 | 684,992 | +6,717 (+0.99%) |
655,980
|
100,600
|
5,980,000
|
506
|
1以上 |
| 2024/01/22 | 678,275 | +2,017 (+0.3%) |
646,800
|
100,600
|
5,980,000
|
503
|
1以上 |
| 2024/01/21 | 676,258 | -4,296 (-0.63%) |
645,800
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/20 | 680,554 | +978 (+0.14%) |
646,800
|
100,600
|
5,980,000
|
515
|
1以上 |
| 2024/01/19 | 679,576 | +5,100 (+0.76%) |
640,500
|
100,600
|
5,980,000
|
517
|
1以上 |
| 2024/01/18 | 674,476 | -6,633 (-0.97%) |
638,000
|
100,600
|
5,980,000
|
527
|
1以上 |
| 2024/01/17 | 681,109 | +5,372 (+0.79%) |
640,500
|
100,600
|
5,980,000
|
507
|
1以上 |
| 2024/01/16 | 675,737 | -785 (-0.12%) |
640,500
|
100,600
|
5,980,000
|
499
|
1以上 |
| 2024/01/15 | 676,522 | -3,371 (-0.5%) |
640,500
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/14 | 679,893 | -1,643 (-0.24%) |
643,130
|
100,600
|
5,980,000
|
500
|
1以上 |
| 2024/01/13 | 681,536 | -1,244 (-0.18%) |
641,740
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/12 | 682,780 | +3,032 (+0.45%) |
640,500
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/11 | 679,748 | +17,910 (+2.71%) |
638,000
|
100,600
|
5,980,000
|
509
|
1以上 |
| 2024/01/10 | 661,838 | -4,418 (-0.66%) |
628,000
|
100,600
|
5,980,000
|
511
|
1以上 |
| 2024/01/09 | 666,256 | -3,391 (-0.51%) |
628,000
|
100,600
|
5,980,000
|
510
|
1以上 |
| 2024/01/08 | 669,647 | +1,697 (+0.25%) |
628,000
|
100,600
|
5,980,000
|
504
|
1以上 |
| 2024/01/07 | 667,950 | +10,472 (+1.59%) |
627,000
|
100,600
|
5,980,000
|
496
|
1以上 |
| 2024/01/06 | 657,478 | -3,400 (-0.51%) |
622,800
|
100,600
|
5,980,000
|
497
|
1以上 |
| 2024/01/05 | 660,878 | -3,015 (-0.45%) |
624,800
|
100,600
|
5,980,000
|
500
|
1以上 |
| 2024/01/04 | 663,893 | -1,376 (-0.21%) |
627,000
|
100,600
|
5,980,000
|
509
|
1以上 |
| 2024/01/03 | 665,269 | +363 (+0.05%) |
627,000
|
100,600
|
5,980,000
|
511
|
1以上 |
| 2024/01/02 | 664,906 | +3,308 (+0.5%) |
627,000
|
100,600
|
5,980,000
|
503
|
1以上 |
| 2024/01/01 | 661,598 | +2,289 (+0.35%) |
624,800
|
100,600
|
5,980,000
|
511
|
1以上 |
なら、