日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 659,309 | +1,634 (+0.25%) |
624,800
|
100,600
|
5,980,000
|
522
|
1以上 |
2023/12/30 | 657,675 | --- |
622,300
|
100,600
|
5,980,000
|
530
|
1以上 |
2023/12/27 | 666,817 | -1,481 (-0.22%) |
627,900
|
100,600
|
5,980,000
|
497
|
N/A |
2023/12/26 | 668,298 | -18,986 (-2.76%) |
627,900
|
100,600
|
5,980,000
|
494
|
N/A |
2023/12/25 | 687,284 | -3,007 (-0.44%) |
636,000
|
100,600
|
5,980,000
|
487
|
N/A |
2023/12/24 | 690,291 | -8,285 (-1.19%) |
640,000
|
100,600
|
5,980,000
|
494
|
1以上 |
2023/12/23 | 698,576 | -667 (-0.1%) |
642,550
|
100,600
|
5,980,000
|
482
|
1以上 |
2023/12/22 | 699,243 | -11,656 (-1.64%) |
644,600
|
100,600
|
5,980,000
|
481
|
1以上 |
2023/12/21 | 710,899 | +383 (+0.05%) |
649,000
|
100,600
|
5,980,000
|
495
|
1以上 |
2023/12/20 | 710,516 | +8,612 (+1.23%) |
646,081
|
100,600
|
5,980,000
|
495
|
1以上 |
2023/12/19 | 701,904 | -5,286 (-0.75%) |
642,550
|
100,600
|
5,980,000
|
488
|
1以上 |
2023/12/18 | 707,190 | +759 (+0.11%) |
646,081
|
100,600
|
5,980,000
|
488
|
1以上 |
2023/12/17 | 706,431 | +999 (+0.14%) |
646,081
|
100,600
|
5,980,000
|
493
|
1以上 |
2023/12/16 | 705,432 | +1,059 (+0.15%) |
645,140
|
100,600
|
5,980,000
|
500
|
1以上 |
2023/12/15 | 704,373 | +3,600 (+0.51%) |
645,540
|
100,600
|
5,980,000
|
498
|
1以上 |
2023/12/14 | 700,773 | -2,690 (-0.38%) |
640,500
|
100,600
|
5,980,000
|
493
|
1以上 |
2023/12/13 | 703,463 | -1,975 (-0.28%) |
646,081
|
100,960
|
5,980,000
|
524
|
1以上 |
2023/12/12 | 705,438 | -4,588 (-0.65%) |
646,081
|
100,960
|
5,980,000
|
518
|
1以上 |
2023/12/11 | 710,026 | -6,369 (-0.89%) |
649,490
|
100,960
|
5,980,000
|
514
|
1以上 |
2023/12/10 | 716,395 | -3,765 (-0.52%) |
648,500
|
100,960
|
5,980,000
|
478
|
1以上 |
2023/12/09 | 720,160 | +1,344 (+0.19%) |
650,280
|
100,960
|
5,980,000
|
481
|
1以上 |
2023/12/08 | 718,816 | +2,563 (+0.36%) |
650,280
|
100,960
|
5,980,000
|
479
|
1以上 |
2023/12/07 | 716,253 | +29 (+0.0%) |
651,420
|
100,960
|
5,980,000
|
462
|
1以上 |
2023/12/06 | 716,224 | -8,136 (-1.12%) |
651,420
|
100,960
|
5,980,000
|
461
|
1以上 |
2023/12/05 | 724,360 | -4,147 (-0.57%) |
653,210
|
100,960
|
5,980,000
|
460
|
1以上 |
2023/12/04 | 728,507 | -2,973 (-0.41%) |
657,800
|
100,960
|
5,980,000
|
449
|
1以上 |
2023/12/03 | 731,480 | -8,135 (-1.1%) |
658,900
|
100,960
|
5,980,000
|
462
|
1以上 |
2023/12/02 | 739,615 | +1,071 (+0.15%) |
663,000
|
100,960
|
5,980,000
|
476
|
1以上 |
2023/12/01 | 738,544 | +13,643 (+1.88%) |
658,318
|
100,960
|
5,980,000
|
481
|
1以上 |
2023/11/30 | 724,901 | -3,992 (-0.55%) |
646,081
|
100,960
|
5,980,000
|
479
|
1以上 |
2023/11/29 | 728,893 | +6,658 (+0.92%) |
651,420
|
100,960
|
5,980,000
|
483
|
1以上 |
2023/11/28 | 722,235 | -8,426 (-1.15%) |
640,000
|
111,160
|
5,980,000
|
483
|
1以上 |
2023/11/27 | 730,661 | +4,204 (+0.58%) |
648,500
|
111,160
|
5,980,000
|
474
|
1以上 |
2023/11/26 | 726,457 | -1,078 (-0.15%) |
648,000
|
111,160
|
5,980,000
|
475
|
1以上 |
2023/11/25 | 727,535 | +13,515 (+1.89%) |
647,040
|
111,160
|
5,980,000
|
462
|
1以上 |
2023/11/24 | 714,020 | -1,324 (-0.19%) |
646,081
|
111,160
|
5,980,000
|
467
|
1以上 |