日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/09 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/08 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/07 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
1以上 |
2024/10/06 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/05 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/04 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/03 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/02 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/10/01 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/30 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/29 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/28 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/27 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/26 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/25 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/24 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/23 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/22 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/21 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/20 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/19 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/18 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/17 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/16 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/15 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/14 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/13 | 1,320,000 | +0 (+0.0%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/12 | 1,320,000 | +33,000 (+2.56%) |
1,320,000
|
1,320,000
|
1,320,000
|
4
|
0 |
2024/09/11 | 1,287,000 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/10 | 1,287,000 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/09 | 1,287,000 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/08 | 1,287,000 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/07 | 1,287,000 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/06 | 1,287,000 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/05 | 1,287,000 | -6,600 (-0.51%) |
1,320,000
|
1,188,000
|
1,320,000
|
4
|
0 |
2024/09/04 | 1,293,600 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
5
|
0 |
2024/09/03 | 1,293,600 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
5
|
0 |
2024/09/02 | 1,293,600 | +0 (+0.0%) |
1,320,000
|
1,188,000
|
1,320,000
|
5
|
1以上 |
2024/09/01 | 1,293,600 | +75,886 (+6.23%) |
1,320,000
|
1,188,000
|
1,320,000
|
5
|
0 |
2024/08/31 | 1,217,714 | +0 (+0.0%) |
1,320,000
|
1,028,000
|
1,320,000
|
7
|
0 |
2024/08/30 | 1,217,714 | +0 (+0.0%) |
1,320,000
|
1,028,000
|
1,320,000
|
7
|
0 |
2024/08/29 | 1,217,714 | +40,492 (+3.44%) |
1,320,000
|
1,028,000
|
1,320,000
|
7
|
1以上 |
2024/08/28 | 1,177,222 | +1,347 (+0.11%) |
1,188,000
|
1,028,000
|
1,320,000
|
9
|
0 |
2024/08/27 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/26 | 1,175,875 | -16,013 (-1.34%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
1以上 |
2024/08/25 | 1,191,888 | +0 (+0.0%) |
1,320,000
|
1,028,000
|
1,320,000
|
9
|
0 |
2024/08/24 | 1,191,888 | +16,013 (+1.36%) |
1,320,000
|
1,028,000
|
1,320,000
|
9
|
0 |
2024/08/23 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
1以上 |
2024/08/22 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/21 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/20 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/19 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/18 | 1,175,875 | +0 (+0.0%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/17 | 1,175,875 | -49,291 (-4.02%) |
1,180,500
|
1,028,000
|
1,320,000
|
8
|
0 |
2024/08/16 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/15 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/14 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/13 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/12 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/11 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/10 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/09 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/08 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/07 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/06 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/05 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/04 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/03 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/02 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/08/01 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/31 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/30 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/29 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/28 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/27 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/26 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/25 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/24 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/23 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/22 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/21 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/20 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/19 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/18 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/17 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/16 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/15 | 1,225,166 | +0 (+0.0%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/14 | 1,225,166 | +6,666 (+0.55%) |
1,320,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/13 | 1,218,500 | +70,875 (+6.18%) |
1,300,000
|
1,030,000
|
1,320,000
|
6
|
0 |
2024/07/12 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/11 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/10 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
1以上 |
2024/07/09 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/08 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/07 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/06 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/05 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/04 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/03 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/02 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/07/01 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/06/30 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/06/29 | 1,147,625 | +0 (+0.0%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/06/28 | 1,147,625 | -5,000 (-0.43%) |
1,160,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/06/27 | 1,152,625 | -39,041 (-3.28%) |
1,180,500
|
935,000
|
1,320,000
|
8
|
0 |
2024/06/26 | 1,191,666 | +0 (+0.0%) |
1,320,000
|
935,000
|
1,320,000
|
6
|
0 |
2024/06/25 | 1,191,666 | +0 (+0.0%) |
1,320,000
|
935,000
|
1,320,000
|
6
|
0 |
2024/06/24 | 1,191,666 | +0 (+0.0%) |
1,320,000
|
935,000
|
1,320,000
|
6
|
0 |
2024/06/23 | 1,191,666 | +0 (+0.0%) |
1,320,000
|
935,000
|
1,320,000
|
6
|
0 |
2024/06/22 | 1,191,666 | +0 (+0.0%) |
1,320,000
|
935,000
|
1,320,000
|
6
|
0 |
2024/06/21 | 1,191,666 | -17,334 (-1.43%) |
1,320,000
|
935,000
|
1,320,000
|
6
|
0 |
2024/06/20 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/19 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/18 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/17 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/16 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/15 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/14 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/13 | 1,209,000 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/12 | 1,209,000 | +6,667 (+0.55%) |
1,320,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/11 | 1,202,333 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/10 | 1,202,333 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/09 | 1,202,333 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/08 | 1,202,333 | -34,767 (-2.81%) |
1,300,000
|
987,000
|
1,320,000
|
6
|
0 |
2024/06/07 | 1,237,100 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/06/06 | 1,237,100 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/06/05 | 1,237,100 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/06/04 | 1,237,100 | +0 (+0.0%) |
1,300,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/06/03 | 1,237,100 | -6,666 (-0.54%) |
1,300,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/06/02 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/06/01 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/31 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/30 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/29 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/28 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/27 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/26 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/25 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/24 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/23 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/22 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/21 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/20 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/19 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/18 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/17 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/16 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/15 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/14 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/13 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
N/A |
2024/05/12 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/11 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/10 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/09 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/08 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/07 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
N/A |
2024/05/06 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/05 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/04 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/03 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/02 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/05/01 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/30 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/29 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/28 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/27 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
N/A |
2024/04/26 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/25 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/24 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/23 | 1,243,766 | -434 (-0.03%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/22 | 1,244,200 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
3
|
0 |
2024/04/21 | 1,244,200 | +64,300 (+5.45%) |
1,320,000
|
987,000
|
1,425,600
|
3
|
0 |
2024/04/20 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/19 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/18 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/17 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/16 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/15 | 1,179,900 | -64,300 (-5.17%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/14 | 1,244,200 | +64,300 (+5.45%) |
1,320,000
|
987,000
|
1,425,600
|
3
|
0 |
2024/04/13 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/12 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/11 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/10 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/09 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/08 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/07 | 1,179,900 | +0 (+0.0%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/06 | 1,179,900 | -48,620 (-3.96%) |
1,153,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/04/05 | 1,228,520 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/04/04 | 1,228,520 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/04/03 | 1,228,520 | -15,246 (-1.23%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
1以上 |
2024/04/02 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/04/01 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/03/31 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
1以上 |
2024/03/30 | 1,243,766 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/03/29 | 1,243,766 | +35,846 (+2.97%) |
1,320,000
|
987,000
|
1,425,600
|
6
|
0 |
2024/03/28 | 1,207,920 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/27 | 1,207,920 | -55,230 (-4.37%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/26 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/25 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/24 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/23 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/22 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/21 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/20 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/19 | 1,263,150 | -31,970 (-2.47%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/18 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/17 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/16 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
1以上 |
2024/03/15 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/14 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/13 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/12 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/11 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/10 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/09 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/08 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/07 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/06 | 1,295,120 | +6,220 (+0.48%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/05 | 1,288,900 | +0 (+0.0%) |
1,371,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/04 | 1,288,900 | +0 (+0.0%) |
1,371,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/03 | 1,288,900 | -6,220 (-0.48%) |
1,371,500
|
987,000
|
1,425,600
|
4
|
0 |
2024/03/02 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/03/01 | 1,295,120 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
0 |
2024/02/29 | 1,295,120 | +31,970 (+2.53%) |
1,320,000
|
987,000
|
1,425,600
|
5
|
1以上 |
2024/02/28 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/02/27 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/02/26 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/02/25 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/02/24 | 1,263,150 | +0 (+0.0%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/02/23 | 1,263,150 | -92,050 (-6.79%) |
1,320,000
|
987,000
|
1,425,600
|
4
|
0 |
2024/02/22 | 1,355,200 | --- |
1,320,000
|
1,320,000
|
1,425,600
|
3
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |