日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 464,784 | +2,693 (+0.58%) |
401,201
|
249,356
|
1,180,000
|
60
|
N/A |
2024/11/22 | 462,091 | -3,443 (-0.74%) |
404,602
|
249,356
|
1,180,000
|
63
|
N/A |
2024/11/21 | 465,534 | -4,026 (-0.86%) |
404,602
|
301,576
|
1,180,000
|
63
|
N/A |
2024/11/20 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
1以上 |
2024/11/19 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
0 |
2024/11/18 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
1以上 |
2024/11/17 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
0 |
2024/11/16 | 469,560 | -1,074 (-0.23%) |
404,602
|
301,576
|
1,180,000
|
65
|
0 |
2024/11/15 | 470,634 | +0 (+0.0%) |
413,800
|
301,576
|
1,180,000
|
65
|
0 |
2024/11/14 | 470,634 | +4,512 (+0.97%) |
413,800
|
301,576
|
1,180,000
|
65
|
0 |
2024/11/13 | 466,122 | -5,953 (-1.26%) |
409,201
|
249,356
|
1,180,000
|
66
|
1以上 |
2024/11/12 | 472,075 | +1,884 (+0.4%) |
413,800
|
249,356
|
1,180,000
|
67
|
0 |
2024/11/11 | 470,191 | +0 (+0.0%) |
409,201
|
249,356
|
1,180,000
|
66
|
1以上 |
2024/11/10 | 470,191 | +194 (+0.04%) |
409,201
|
249,356
|
1,180,000
|
66
|
1以上 |
2024/11/09 | 469,997 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
2024/11/08 | 469,997 | +8,275 (+1.79%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
2024/11/07 | 461,722 | +4,793 (+1.05%) |
404,602
|
249,356
|
1,180,000
|
63
|
0 |
2024/11/06 | 456,929 | -2,285 (-0.5%) |
397,800
|
249,356
|
1,180,000
|
67
|
0 |
2024/11/05 | 459,214 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
2024/11/04 | 459,214 | -1,785 (-0.39%) |
404,602
|
249,356
|
1,180,000
|
65
|
1以上 |
2024/11/03 | 460,999 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
67
|
0 |
2024/11/02 | 460,999 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
67
|
0 |
2024/11/01 | 460,999 | +1,785 (+0.39%) |
404,602
|
249,356
|
1,180,000
|
67
|
1以上 |
2024/10/31 | 459,214 | +1,962 (+0.43%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
2024/10/30 | 457,252 | -299 (-0.07%) |
401,201
|
249,356
|
1,180,000
|
66
|
0 |
2024/10/29 | 457,551 | +474 (+0.1%) |
397,800
|
249,356
|
1,180,000
|
65
|
0 |
2024/10/28 | 457,077 | +0 (+0.0%) |
401,201
|
249,356
|
1,180,000
|
66
|
1以上 |
2024/10/27 | 457,077 | +118 (+0.03%) |
401,201
|
249,356
|
1,180,000
|
66
|
0 |
2024/10/26 | 456,959 | +1,701 (+0.37%) |
397,800
|
249,356
|
1,180,000
|
65
|
1以上 |
2024/10/25 | 455,258 | +5,750 (+1.28%) |
400,000
|
249,356
|
1,180,000
|
67
|
0 |
2024/10/24 | 449,508 | -183 (-0.04%) |
400,000
|
301,576
|
1,143,560
|
65
|
0 |