| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 464,784 | +2,693 (+0.58%) |
401,201
|
249,356
|
1,180,000
|
60
|
N/A |
| 2024/11/22 | 462,091 | -3,443 (-0.74%) |
404,602
|
249,356
|
1,180,000
|
63
|
N/A |
| 2024/11/21 | 465,534 | -4,026 (-0.86%) |
404,602
|
301,576
|
1,180,000
|
63
|
N/A |
| 2024/11/20 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
1以上 |
| 2024/11/19 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
0 |
| 2024/11/18 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
1以上 |
| 2024/11/17 | 469,560 | +0 (+0.0%) |
404,602
|
301,576
|
1,180,000
|
65
|
0 |
| 2024/11/16 | 469,560 | -1,074 (-0.23%) |
404,602
|
301,576
|
1,180,000
|
65
|
0 |
| 2024/11/15 | 470,634 | +0 (+0.0%) |
413,800
|
301,576
|
1,180,000
|
65
|
0 |
| 2024/11/14 | 470,634 | +4,512 (+0.97%) |
413,800
|
301,576
|
1,180,000
|
65
|
0 |
| 2024/11/13 | 466,122 | -5,953 (-1.26%) |
409,201
|
249,356
|
1,180,000
|
66
|
1以上 |
| 2024/11/12 | 472,075 | +1,884 (+0.4%) |
413,800
|
249,356
|
1,180,000
|
67
|
0 |
| 2024/11/11 | 470,191 | +0 (+0.0%) |
409,201
|
249,356
|
1,180,000
|
66
|
1以上 |
| 2024/11/10 | 470,191 | +194 (+0.04%) |
409,201
|
249,356
|
1,180,000
|
66
|
1以上 |
| 2024/11/09 | 469,997 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
| 2024/11/08 | 469,997 | +8,275 (+1.79%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
| 2024/11/07 | 461,722 | +4,793 (+1.05%) |
404,602
|
249,356
|
1,180,000
|
63
|
0 |
| 2024/11/06 | 456,929 | -2,285 (-0.5%) |
397,800
|
249,356
|
1,180,000
|
67
|
0 |
| 2024/11/05 | 459,214 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
| 2024/11/04 | 459,214 | -1,785 (-0.39%) |
404,602
|
249,356
|
1,180,000
|
65
|
1以上 |
| 2024/11/03 | 460,999 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
67
|
0 |
| 2024/11/02 | 460,999 | +0 (+0.0%) |
404,602
|
249,356
|
1,180,000
|
67
|
0 |
| 2024/11/01 | 460,999 | +1,785 (+0.39%) |
404,602
|
249,356
|
1,180,000
|
67
|
1以上 |
| 2024/10/31 | 459,214 | +1,962 (+0.43%) |
404,602
|
249,356
|
1,180,000
|
65
|
0 |
| 2024/10/30 | 457,252 | -299 (-0.07%) |
401,201
|
249,356
|
1,180,000
|
66
|
0 |
| 2024/10/29 | 457,551 | +474 (+0.1%) |
397,800
|
249,356
|
1,180,000
|
65
|
0 |
| 2024/10/28 | 457,077 | +0 (+0.0%) |
401,201
|
249,356
|
1,180,000
|
66
|
1以上 |
| 2024/10/27 | 457,077 | +118 (+0.03%) |
401,201
|
249,356
|
1,180,000
|
66
|
0 |
| 2024/10/26 | 456,959 | +1,701 (+0.37%) |
397,800
|
249,356
|
1,180,000
|
65
|
1以上 |
| 2024/10/25 | 455,258 | +5,750 (+1.28%) |
400,000
|
249,356
|
1,180,000
|
67
|
0 |
| 2024/10/24 | 449,508 | -183 (-0.04%) |
400,000
|
301,576
|
1,143,560
|
65
|
0 |
| 2024/10/23 | 449,691 | +0 (+0.0%) |
400,000
|
301,576
|
1,143,560
|
64
|
1以上 |
| 2024/10/22 | 449,691 | +0 (+0.0%) |
400,000
|
301,576
|
1,143,560
|
64
|
0 |
| 2024/10/21 | 449,691 | +759 (+0.17%) |
400,000
|
301,576
|
1,143,560
|
64
|
0 |
| 2024/10/20 | 448,932 | +0 (+0.0%) |
398,900
|
301,576
|
1,143,560
|
62
|
0 |
| 2024/10/19 | 448,932 | -2,498 (-0.55%) |
398,900
|
301,576
|
1,143,560
|
62
|
0 |
| 2024/10/18 | 451,430 | -6,487 (-1.42%) |
400,000
|
301,576
|
1,143,560
|
60
|
1以上 |
| 2024/10/17 | 457,917 | +3,145 (+0.69%) |
398,900
|
249,356
|
1,143,560
|
62
|
0 |
| 2024/10/16 | 454,772 | -12,177 (-2.61%) |
397,800
|
249,356
|
1,143,560
|
64
|
0 |
| 2024/10/15 | 466,949 | -5,154 (-1.09%) |
397,800
|
249,356
|
1,188,000
|
63
|
1以上 |
| 2024/10/14 | 472,103 | -513 (-0.11%) |
397,800
|
249,356
|
1,188,000
|
64
|
1以上 |
| 2024/10/13 | 472,616 | -8,608 (-1.79%) |
397,800
|
249,356
|
1,188,000
|
63
|
1以上 |
| 2024/10/12 | 481,224 | -3,873 (-0.8%) |
397,800
|
249,356
|
1,188,000
|
66
|
1以上 |
| 2024/10/11 | 485,097 | +1,024 (+0.21%) |
398,900
|
249,356
|
1,188,000
|
64
|
0 |
| 2024/10/10 | 484,073 | -249 (-0.05%) |
397,800
|
249,356
|
1,188,000
|
62
|
1以上 |
| 2024/10/09 | 484,322 | -4,016 (-0.82%) |
404,602
|
249,356
|
1,188,000
|
69
|
0 |
| 2024/10/08 | 488,338 | +0 (+0.0%) |
400,000
|
249,356
|
1,188,000
|
64
|
0 |
| 2024/10/07 | 488,338 | +1,574 (+0.32%) |
400,000
|
249,356
|
1,188,000
|
64
|
1以上 |
| 2024/10/06 | 486,764 | -2,113 (-0.43%) |
400,000
|
249,356
|
1,188,000
|
65
|
0 |
| 2024/10/05 | 488,877 | -2,609 (-0.53%) |
402,301
|
249,356
|
1,188,000
|
64
|
0 |
| 2024/10/04 | 491,486 | -17,213 (-3.38%) |
404,602
|
301,576
|
1,188,000
|
64
|
1以上 |
| 2024/10/03 | 508,699 | +0 (+0.0%) |
409,201
|
301,576
|
1,390,000
|
64
|
0 |
| 2024/10/02 | 508,699 | +12,538 (+2.53%) |
409,201
|
301,576
|
1,390,000
|
64
|
0 |
| 2024/10/01 | 496,161 | -339 (-0.07%) |
413,800
|
301,576
|
1,390,000
|
65
|
1以上 |
| 2024/09/30 | 496,500 | +3,657 (+0.74%) |
413,800
|
301,576
|
1,390,000
|
65
|
0 |
| 2024/09/29 | 492,843 | -1,694 (-0.34%) |
404,602
|
301,576
|
1,390,000
|
67
|
1以上 |
| 2024/09/28 | 494,537 | +1,466 (+0.3%) |
404,602
|
301,576
|
1,390,000
|
65
|
0 |
| 2024/09/27 | 493,071 | +0 (+0.0%) |
400,000
|
301,576
|
1,390,000
|
63
|
1以上 |
| 2024/09/26 | 493,071 | -2,533 (-0.51%) |
400,000
|
301,576
|
1,390,000
|
63
|
0 |
| 2024/09/25 | 495,604 | +4,878 (+0.99%) |
404,602
|
301,576
|
1,390,000
|
62
|
0 |
| 2024/09/24 | 490,726 | +0 (+0.0%) |
400,000
|
249,356
|
1,390,000
|
63
|
0 |
| 2024/09/23 | 490,726 | +0 (+0.0%) |
400,000
|
249,356
|
1,390,000
|
63
|
1以上 |
| 2024/09/22 | 490,726 | -3,827 (-0.77%) |
400,000
|
249,356
|
1,390,000
|
63
|
1以上 |
| 2024/09/21 | 494,553 | +1,802 (+0.37%) |
400,000
|
249,356
|
1,390,000
|
61
|
0 |
| 2024/09/20 | 492,751 | +441 (+0.09%) |
400,000
|
249,356
|
1,390,000
|
62
|
0 |
| 2024/09/19 | 492,310 | +639 (+0.13%) |
402,301
|
301,576
|
1,390,000
|
64
|
0 |
| 2024/09/18 | 491,671 | -1,470 (-0.3%) |
404,602
|
301,576
|
1,390,000
|
65
|
1以上 |
| 2024/09/17 | 493,141 | -8,057 (-1.61%) |
404,602
|
301,576
|
1,390,000
|
64
|
1以上 |
| 2024/09/16 | 501,198 | +3,418 (+0.69%) |
409,201
|
301,576
|
1,390,000
|
66
|
1以上 |
| 2024/09/15 | 497,780 | +0 (+0.0%) |
404,602
|
301,576
|
1,390,000
|
68
|
0 |
| 2024/09/14 | 497,780 | +2,192 (+0.44%) |
404,602
|
301,576
|
1,390,000
|
68
|
1以上 |
| 2024/09/13 | 495,588 | +2,023 (+0.41%) |
404,602
|
301,576
|
1,390,000
|
69
|
1以上 |
| 2024/09/12 | 493,565 | +960 (+0.19%) |
402,301
|
301,576
|
1,390,000
|
70
|
0 |
| 2024/09/11 | 492,605 | +0 (+0.0%) |
402,301
|
264,941
|
1,390,000
|
70
|
1以上 |
| 2024/09/10 | 492,605 | +0 (+0.0%) |
402,301
|
264,941
|
1,390,000
|
70
|
1以上 |
| 2024/09/09 | 492,605 | +0 (+0.0%) |
402,301
|
264,941
|
1,390,000
|
70
|
1以上 |
| 2024/09/08 | 492,605 | +863 (+0.18%) |
402,301
|
264,941
|
1,390,000
|
70
|
0 |
| 2024/09/07 | 491,742 | +2,279 (+0.47%) |
400,000
|
264,941
|
1,390,000
|
71
|
0 |
| 2024/09/06 | 489,463 | +322 (+0.07%) |
398,900
|
264,941
|
1,390,000
|
72
|
0 |
| 2024/09/05 | 489,141 | -9,529 (-1.91%) |
397,800
|
264,941
|
1,390,000
|
70
|
1以上 |
| 2024/09/04 | 498,670 | +0 (+0.0%) |
398,900
|
301,576
|
1,390,000
|
72
|
1以上 |
| 2024/09/03 | 498,670 | -4,185 (-0.83%) |
398,900
|
301,576
|
1,390,000
|
72
|
1以上 |
| 2024/09/02 | 502,855 | +0 (+0.0%) |
400,000
|
301,576
|
1,390,000
|
70
|
1以上 |
| 2024/09/01 | 502,855 | +4,748 (+0.95%) |
400,000
|
301,576
|
1,390,000
|
70
|
0 |
| 2024/08/31 | 498,107 | +908 (+0.18%) |
398,900
|
301,576
|
1,390,000
|
72
|
0 |
| 2024/08/30 | 497,199 | -188 (-0.04%) |
397,800
|
301,576
|
1,390,000
|
73
|
0 |
| 2024/08/29 | 497,387 | -9,039 (-1.78%) |
397,800
|
264,941
|
1,390,000
|
72
|
1以上 |
| 2024/08/28 | 506,426 | -2,627 (-0.52%) |
397,800
|
264,941
|
1,390,000
|
69
|
1以上 |
| 2024/08/27 | 509,053 | -12,754 (-2.44%) |
398,900
|
264,941
|
1,390,000
|
68
|
1以上 |
| 2024/08/26 | 521,807 | +0 (+0.0%) |
402,301
|
264,941
|
1,390,000
|
64
|
1以上 |
| 2024/08/25 | 521,807 | -1,953 (-0.37%) |
402,301
|
264,941
|
1,390,000
|
64
|
0 |
| 2024/08/24 | 523,760 | -2,290 (-0.44%) |
402,301
|
264,941
|
1,390,000
|
64
|
1以上 |
| 2024/08/23 | 526,050 | -5,051 (-0.95%) |
402,301
|
301,576
|
1,390,000
|
64
|
0 |
| 2024/08/22 | 531,101 | -677 (-0.13%) |
404,602
|
301,576
|
1,390,000
|
62
|
0 |
| 2024/08/21 | 531,778 | -8,116 (-1.5%) |
404,602
|
301,576
|
1,390,000
|
62
|
0 |
| 2024/08/20 | 539,894 | -774 (-0.14%) |
423,016
|
301,576
|
1,390,000
|
59
|
0 |
| 2024/08/19 | 540,668 | +0 (+0.0%) |
404,602
|
301,576
|
1,390,000
|
58
|
0 |
| 2024/08/18 | 540,668 | +0 (+0.0%) |
404,602
|
301,576
|
1,390,000
|
58
|
0 |
| 2024/08/17 | 540,668 | -1,778 (-0.33%) |
404,602
|
301,576
|
1,390,000
|
58
|
0 |
| 2024/08/16 | 542,446 | -2,650 (-0.49%) |
404,602
|
301,576
|
1,390,000
|
57
|
0 |
| 2024/08/15 | 545,096 | +0 (+0.0%) |
413,809
|
301,576
|
1,390,000
|
56
|
0 |
| 2024/08/14 | 545,096 | -978 (-0.18%) |
413,809
|
301,576
|
1,390,000
|
56
|
0 |
| 2024/08/13 | 546,074 | +0 (+0.0%) |
423,016
|
264,941
|
1,390,000
|
55
|
0 |
| 2024/08/12 | 546,074 | +11,473 (+2.15%) |
423,016
|
264,941
|
1,390,000
|
55
|
0 |
| 2024/08/11 | 534,601 | -850 (-0.16%) |
411,851
|
264,941
|
1,390,000
|
60
|
0 |
| 2024/08/10 | 535,451 | +15,200 (+2.92%) |
411,851
|
264,941
|
1,390,000
|
60
|
0 |
| 2024/08/09 | 520,251 | +0 (+0.0%) |
403,801
|
264,941
|
1,390,000
|
60
|
1以上 |
| 2024/08/08 | 520,251 | +3,671 (+0.71%) |
403,801
|
264,941
|
1,390,000
|
60
|
0 |
| 2024/08/07 | 516,580 | -1,554 (-0.3%) |
404,602
|
264,941
|
1,390,000
|
61
|
1以上 |
| 2024/08/06 | 518,134 | -2,897 (-0.56%) |
417,780
|
264,941
|
1,390,000
|
61
|
0 |
| 2024/08/05 | 521,031 | -10,183 (-1.92%) |
419,100
|
264,941
|
1,390,000
|
62
|
1以上 |
| 2024/08/04 | 531,214 | +2,177 (+0.41%) |
419,100
|
264,941
|
1,390,000
|
65
|
0 |
| 2024/08/03 | 529,037 | +2,956 (+0.56%) |
418,440
|
301,576
|
1,390,000
|
64
|
1以上 |
| 2024/08/02 | 526,081 | -7,878 (-1.48%) |
426,580
|
327,800
|
1,390,000
|
62
|
1以上 |
| 2024/08/01 | 533,959 | +0 (+0.0%) |
426,800
|
327,800
|
1,390,000
|
61
|
0 |
| 2024/07/31 | 533,959 | +1,666 (+0.31%) |
426,800
|
327,800
|
1,390,000
|
61
|
0 |
| 2024/07/30 | 532,293 | +1,763 (+0.33%) |
426,800
|
287,980
|
1,390,000
|
61
|
0 |
| 2024/07/29 | 530,530 | +0 (+0.0%) |
426,580
|
287,980
|
1,390,000
|
62
|
0 |
| 2024/07/28 | 530,530 | -503 (-0.09%) |
426,580
|
287,980
|
1,390,000
|
62
|
0 |
| 2024/07/27 | 531,033 | +1,267 (+0.24%) |
426,800
|
287,980
|
1,390,000
|
63
|
1以上 |
| 2024/07/26 | 529,766 | +0 (+0.0%) |
426,580
|
287,980
|
1,390,000
|
62
|
0 |
| 2024/07/25 | 529,766 | +2,286 (+0.43%) |
426,580
|
287,980
|
1,390,000
|
62
|
1以上 |
| 2024/07/24 | 527,480 | -9,247 (-1.72%) |
426,360
|
287,980
|
1,390,000
|
63
|
0 |
| 2024/07/23 | 536,727 | +4,651 (+0.87%) |
426,800
|
287,980
|
1,390,000
|
59
|
0 |
| 2024/07/22 | 532,076 | +7,959 (+1.52%) |
426,360
|
287,980
|
1,390,000
|
61
|
1以上 |
| 2024/07/21 | 524,117 | -3,116 (-0.59%) |
422,730
|
287,980
|
1,390,000
|
64
|
0 |
| 2024/07/20 | 527,233 | -1,522 (-0.29%) |
426,360
|
287,980
|
1,390,000
|
63
|
1以上 |
| 2024/07/19 | 528,755 | -873 (-0.16%) |
419,100
|
287,980
|
1,390,000
|
61
|
1以上 |
| 2024/07/18 | 529,628 | +5,422 (+1.03%) |
422,730
|
287,980
|
1,390,000
|
62
|
0 |
| 2024/07/17 | 524,206 | +0 (+0.0%) |
419,100
|
287,980
|
1,390,000
|
63
|
0 |
| 2024/07/16 | 524,206 | +4,391 (+0.84%) |
419,100
|
287,980
|
1,390,000
|
63
|
1以上 |
| 2024/07/15 | 519,815 | +0 (+0.0%) |
418,550
|
287,980
|
1,390,000
|
62
|
1以上 |
| 2024/07/14 | 519,815 | +3,276 (+0.63%) |
418,550
|
287,980
|
1,390,000
|
62
|
0 |
| 2024/07/13 | 516,539 | +8,837 (+1.74%) |
418,000
|
287,980
|
1,390,000
|
64
|
1以上 |
| 2024/07/12 | 507,702 | -1,848 (-0.36%) |
417,780
|
287,980
|
1,390,000
|
68
|
0 |
| 2024/07/11 | 509,550 | -1,640 (-0.32%) |
417,780
|
287,980
|
1,390,000
|
69
|
1以上 |
| 2024/07/10 | 511,190 | +2,308 (+0.45%) |
417,890
|
287,980
|
1,390,000
|
68
|
1以上 |
| 2024/07/09 | 508,882 | +3,529 (+0.7%) |
417,890
|
287,980
|
1,390,000
|
70
|
1以上 |
| 2024/07/08 | 505,353 | +0 (+0.0%) |
417,780
|
287,980
|
1,390,000
|
70
|
0 |
| 2024/07/07 | 505,353 | +6,319 (+1.27%) |
417,780
|
287,980
|
1,390,000
|
70
|
1以上 |
| 2024/07/06 | 499,034 | +0 (+0.0%) |
417,780
|
287,980
|
1,390,000
|
74
|
1以上 |
| 2024/07/05 | 499,034 | -9,032 (-1.78%) |
417,780
|
287,980
|
1,390,000
|
74
|
0 |
| 2024/07/04 | 508,066 | -551 (-0.11%) |
417,780
|
328,000
|
1,390,000
|
76
|
1以上 |
| 2024/07/03 | 508,617 | -3,085 (-0.6%) |
417,780
|
328,000
|
1,390,000
|
75
|
0 |
| 2024/07/02 | 511,702 | -1,746 (-0.34%) |
417,780
|
328,000
|
1,390,000
|
73
|
1以上 |
| 2024/07/01 | 513,448 | +0 (+0.0%) |
417,780
|
328,000
|
1,390,000
|
72
|
1以上 |
| 2024/06/30 | 513,448 | +0 (+0.0%) |
417,780
|
328,000
|
1,390,000
|
72
|
0 |
| 2024/06/29 | 513,448 | +4,413 (+0.87%) |
417,780
|
328,000
|
1,390,000
|
72
|
0 |
| 2024/06/28 | 509,035 | +0 (+0.0%) |
417,780
|
304,920
|
1,390,000
|
71
|
0 |
| 2024/06/27 | 509,035 | +3,157 (+0.62%) |
417,780
|
304,920
|
1,390,000
|
71
|
0 |
| 2024/06/26 | 505,878 | -3,912 (-0.77%) |
417,780
|
304,920
|
1,390,000
|
73
|
0 |
| 2024/06/25 | 509,790 | +2,550 (+0.5%) |
417,780
|
304,920
|
1,390,000
|
70
|
0 |
| 2024/06/24 | 507,240 | +14,107 (+2.86%) |
417,780
|
304,920
|
1,390,000
|
72
|
1以上 |
| 2024/06/23 | 493,133 | +15,823 (+3.32%) |
417,780
|
304,920
|
1,390,000
|
70
|
0 |
| 2024/06/22 | 477,310 | -10,047 (-2.06%) |
414,000
|
328,000
|
1,390,000
|
71
|
1以上 |
| 2024/06/21 | 487,357 | +698 (+0.14%) |
417,780
|
338,000
|
1,397,000
|
70
|
0 |
| 2024/06/20 | 486,659 | +0 (+0.0%) |
417,780
|
338,000
|
1,397,000
|
71
|
1以上 |
| 2024/06/19 | 486,659 | +3,633 (+0.75%) |
417,780
|
338,000
|
1,397,000
|
71
|
0 |
| 2024/06/18 | 483,026 | -1,293 (-0.27%) |
417,780
|
304,920
|
1,390,000
|
70
|
1以上 |
| 2024/06/17 | 484,319 | +0 (+0.0%) |
417,780
|
304,920
|
1,390,000
|
69
|
0 |
| 2024/06/16 | 484,319 | +14,062 (+2.99%) |
417,780
|
304,920
|
1,390,000
|
69
|
0 |
| 2024/06/15 | 470,257 | -9,950 (-2.07%) |
417,780
|
304,920
|
1,390,000
|
70
|
0 |
| 2024/06/14 | 480,207 | +2,085 (+0.44%) |
417,780
|
304,920
|
1,390,000
|
72
|
0 |
| 2024/06/13 | 478,122 | +1,056 (+0.22%) |
417,780
|
304,920
|
1,390,000
|
73
|
1以上 |
| 2024/06/12 | 477,066 | +2,059 (+0.43%) |
417,780
|
304,920
|
1,390,000
|
74
|
1以上 |
| 2024/06/11 | 475,007 | +6,289 (+1.34%) |
417,780
|
304,920
|
1,390,000
|
74
|
1以上 |
| 2024/06/10 | 468,718 | +10,551 (+2.3%) |
415,890
|
304,920
|
1,390,000
|
72
|
1以上 |
| 2024/06/09 | 458,167 | +0 (+0.0%) |
393,450
|
328,000
|
1,390,000
|
52
|
0 |
| 2024/06/08 | 458,167 | -5,833 (-1.26%) |
393,450
|
328,000
|
1,390,000
|
52
|
0 |
| 2024/06/07 | 464,000 | +305 (+0.07%) |
400,000
|
304,920
|
1,390,000
|
63
|
1以上 |
| 2024/06/06 | 463,695 | +2,680 (+0.58%) |
395,700
|
304,920
|
1,390,000
|
63
|
0 |
| 2024/06/05 | 461,015 | -7,210 (-1.54%) |
397,850
|
304,920
|
1,390,000
|
66
|
1以上 |
| 2024/06/04 | 468,225 | -8,463 (-1.78%) |
404,850
|
328,000
|
1,397,000
|
62
|
1以上 |
| 2024/06/03 | 476,688 | -2,849 (-0.59%) |
415,890
|
328,000
|
1,397,000
|
64
|
1以上 |
| 2024/06/02 | 479,537 | +1,460 (+0.31%) |
417,780
|
328,000
|
1,397,000
|
62
|
0 |
| 2024/06/01 | 478,077 | -64 (-0.01%) |
417,780
|
328,000
|
1,397,000
|
63
|
1以上 |
| 2024/05/31 | 478,141 | -7,313 (-1.51%) |
417,780
|
328,000
|
1,397,000
|
63
|
0 |
| 2024/05/30 | 485,454 | -2,257 (-0.46%) |
395,700
|
328,000
|
1,390,000
|
55
|
1以上 |
| 2024/05/29 | 487,711 | -3,014 (-0.61%) |
406,740
|
328,000
|
1,390,000
|
54
|
0 |
| 2024/05/28 | 490,725 | +9,738 (+2.02%) |
417,780
|
338,000
|
1,390,000
|
53
|
0 |
| 2024/05/27 | 480,987 | -2,988 (-0.62%) |
395,700
|
338,000
|
1,390,000
|
51
|
0 |
| 2024/05/26 | 483,975 | +1,523 (+0.32%) |
417,780
|
338,000
|
1,390,000
|
51
|
0 |
| 2024/05/25 | 482,452 | +0 (+0.0%) |
411,290
|
338,000
|
1,390,000
|
52
|
0 |
| 2024/05/24 | 482,452 | -7,143 (-1.46%) |
411,290
|
338,000
|
1,390,000
|
52
|
0 |
| 2024/05/23 | 489,595 | +11,390 (+2.38%) |
417,780
|
338,000
|
1,390,000
|
55
|
1以上 |
| 2024/05/22 | 478,205 | -547 (-0.11%) |
404,800
|
338,000
|
1,390,000
|
53
|
0 |
| 2024/05/21 | 478,752 | -619 (-0.13%) |
400,250
|
338,000
|
1,390,000
|
52
|
1以上 |
| 2024/05/20 | 479,371 | +5,068 (+1.07%) |
417,780
|
338,000
|
1,390,000
|
53
|
0 |
| 2024/05/19 | 474,303 | -760 (-0.16%) |
404,800
|
338,000
|
1,390,000
|
55
|
0 |
| 2024/05/18 | 475,063 | -195 (-0.04%) |
417,890
|
338,000
|
1,390,000
|
56
|
1以上 |
| 2024/05/17 | 475,258 | -1,074 (-0.23%) |
411,290
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/05/16 | 476,332 | -6,245 (-1.29%) |
417,890
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/05/15 | 482,577 | -1,241 (-0.26%) |
422,400
|
338,000
|
1,390,000
|
62
|
0 |
| 2024/05/14 | 483,818 | +0 (+0.0%) |
422,400
|
338,000
|
1,390,000
|
62
|
1以上 |
| 2024/05/13 | 483,818 | -198 (-0.04%) |
422,400
|
338,000
|
1,390,000
|
62
|
N/A |
| 2024/05/12 | 484,016 | -197 (-0.04%) |
422,400
|
338,000
|
1,390,000
|
62
|
0 |
| 2024/05/11 | 484,213 | +4,202 (+0.88%) |
422,400
|
338,000
|
1,390,000
|
62
|
0 |
| 2024/05/10 | 480,011 | -93,816 (-16.35%) |
418,000
|
338,000
|
1,390,000
|
53
|
0 |
| 2024/05/09 | 573,827 | -10,318 (-1.77%) |
422,400
|
338,000
|
3,398,000
|
66
|
0 |
| 2024/05/08 | 584,145 | +386 (+0.07%) |
418,000
|
338,000
|
3,398,000
|
57
|
0 |
| 2024/05/07 | 583,759 | +5,826 (+1.01%) |
418,000
|
338,000
|
3,398,000
|
57
|
N/A |
| 2024/05/06 | 577,933 | -9,533 (-1.62%) |
418,000
|
327,800
|
3,398,000
|
57
|
0 |
| 2024/05/05 | 587,466 | -5,141 (-0.87%) |
422,290
|
327,800
|
3,398,000
|
54
|
0 |
| 2024/05/04 | 592,607 | -17,105 (-2.81%) |
411,290
|
327,800
|
3,398,000
|
52
|
1以上 |
| 2024/05/03 | 609,712 | +0 (+0.0%) |
427,790
|
327,800
|
3,398,000
|
48
|
0 |
| 2024/05/02 | 609,712 | -11,354 (-1.83%) |
427,790
|
327,800
|
3,398,000
|
48
|
0 |
| 2024/05/01 | 621,066 | -6,820 (-1.09%) |
427,790
|
327,800
|
3,398,000
|
44
|
0 |
| 2024/04/30 | 627,886 | +20,584 (+3.39%) |
428,780
|
338,000
|
3,398,000
|
43
|
0 |
| 2024/04/29 | 607,302 | +12,929 (+2.18%) |
428,780
|
338,000
|
3,398,000
|
52
|
0 |
| 2024/04/28 | 594,373 | +16,138 (+2.79%) |
426,800
|
338,000
|
3,398,000
|
56
|
0 |
| 2024/04/27 | 578,235 | +90,789 (+18.63%) |
426,300
|
338,000
|
3,398,000
|
60
|
N/A |
| 2024/04/26 | 487,446 | -937 (-0.19%) |
426,300
|
338,000
|
1,390,000
|
54
|
1以上 |
| 2024/04/25 | 488,383 | -5,272 (-1.07%) |
426,300
|
338,000
|
1,390,000
|
53
|
1以上 |
| 2024/04/24 | 493,655 | +2,216 (+0.45%) |
426,300
|
338,000
|
1,397,000
|
53
|
0 |
| 2024/04/23 | 491,439 | +27,196 (+5.86%) |
422,150
|
338,000
|
1,397,000
|
54
|
0 |
| 2024/04/22 | 464,243 | -33,701 (-6.77%) |
418,000
|
338,000
|
1,397,000
|
49
|
0 |
| 2024/04/21 | 497,944 | +0 (+0.0%) |
402,000
|
318,000
|
1,397,000
|
33
|
1以上 |
| 2024/04/20 | 497,944 | -2,727 (-0.54%) |
402,000
|
318,000
|
1,397,000
|
33
|
0 |
| 2024/04/19 | 500,671 | +24,718 (+5.19%) |
402,000
|
318,000
|
1,397,000
|
33
|
1以上 |
| 2024/04/18 | 475,953 | +7,276 (+1.55%) |
398,000
|
318,000
|
1,397,000
|
31
|
0 |
| 2024/04/17 | 468,677 | -4,860 (-1.03%) |
396,850
|
318,000
|
1,390,000
|
32
|
0 |
| 2024/04/16 | 473,537 | +0 (+0.0%) |
398,000
|
338,000
|
1,390,000
|
31
|
0 |
| 2024/04/15 | 473,537 | +3,790 (+0.81%) |
398,000
|
338,000
|
1,390,000
|
31
|
1以上 |
| 2024/04/14 | 469,747 | +9,464 (+2.06%) |
396,850
|
338,000
|
1,390,000
|
32
|
0 |
| 2024/04/13 | 460,283 | +263 (+0.06%) |
386,000
|
338,000
|
1,390,000
|
35
|
0 |
| 2024/04/12 | 460,020 | +1,064 (+0.23%) |
390,850
|
338,000
|
1,390,000
|
36
|
1以上 |
| 2024/04/11 | 458,956 | -438 (-0.1%) |
384,400
|
338,000
|
1,390,000
|
36
|
1以上 |
| 2024/04/10 | 459,394 | -521 (-0.11%) |
386,000
|
338,000
|
1,390,000
|
35
|
1以上 |
| 2024/04/09 | 459,915 | +4,293 (+0.94%) |
382,800
|
338,000
|
1,390,000
|
33
|
1以上 |
| 2024/04/08 | 455,622 | -29,196 (-6.02%) |
384,780
|
338,000
|
1,390,000
|
35
|
1以上 |
| 2024/04/07 | 484,818 | -27,867 (-5.44%) |
384,780
|
338,000
|
1,496,900
|
36
|
0 |
| 2024/04/06 | 512,685 | -3,880 (-0.75%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/05 | 516,565 | +0 (+0.0%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/04 | 516,565 | -1,534 (-0.3%) |
385,390
|
338,000
|
1,496,900
|
36
|
1以上 |
| 2024/04/03 | 518,099 | +7,410 (+1.45%) |
386,000
|
338,000
|
1,496,900
|
36
|
0 |
| 2024/04/02 | 510,689 | -2,267 (-0.44%) |
386,000
|
338,000
|
1,496,900
|
38
|
0 |
| 2024/04/01 | 512,956 | +3,373 (+0.66%) |
386,000
|
338,000
|
1,496,900
|
37
|
1以上 |
| 2024/03/31 | 509,583 | +11,048 (+2.22%) |
385,390
|
338,000
|
1,496,900
|
38
|
1以上 |
| 2024/03/30 | 498,535 | +6,292 (+1.28%) |
384,780
|
318,000
|
1,496,900
|
41
|
0 |
| 2024/03/29 | 492,243 | +4,410 (+0.9%) |
384,780
|
318,000
|
1,496,900
|
42
|
1以上 |
| 2024/03/28 | 487,833 | -1,113 (-0.23%) |
384,780
|
318,000
|
1,496,900
|
44
|
1以上 |
| 2024/03/27 | 488,946 | -3,077 (-0.63%) |
384,780
|
318,000
|
1,496,900
|
43
|
1以上 |
| 2024/03/26 | 492,023 | +10,533 (+2.19%) |
384,780
|
318,000
|
1,496,900
|
42
|
1以上 |
| 2024/03/25 | 481,490 | +5,431 (+1.14%) |
382,800
|
318,000
|
1,496,900
|
45
|
0 |
| 2024/03/24 | 476,059 | +12,241 (+2.64%) |
382,800
|
318,000
|
1,496,900
|
47
|
0 |
| 2024/03/23 | 463,818 | -6,066 (-1.29%) |
380,400
|
315,400
|
1,496,900
|
52
|
1以上 |
| 2024/03/22 | 469,884 | -1,258 (-0.27%) |
384,780
|
315,400
|
1,496,900
|
53
|
1以上 |
| 2024/03/21 | 471,142 | +3,796 (+0.81%) |
385,390
|
315,400
|
1,496,900
|
54
|
1以上 |
| 2024/03/20 | 467,346 | -779 (-0.17%) |
385,390
|
300,960
|
1,496,900
|
56
|
1以上 |
| 2024/03/19 | 468,125 | -5,244 (-1.11%) |
384,780
|
300,960
|
1,496,900
|
55
|
1以上 |
| 2024/03/18 | 473,369 | +1,120 (+0.24%) |
381,390
|
300,960
|
1,496,900
|
52
|
1以上 |
| 2024/03/17 | 472,249 | +0 (+0.0%) |
384,780
|
300,960
|
1,496,900
|
53
|
1以上 |
| 2024/03/16 | 472,249 | -663 (-0.14%) |
384,780
|
300,960
|
1,496,900
|
53
|
0 |
| 2024/03/15 | 472,912 | +6,315 (+1.35%) |
381,390
|
300,960
|
1,496,900
|
52
|
1以上 |
| 2024/03/14 | 466,597 | +5,799 (+1.26%) |
378,000
|
300,960
|
1,496,900
|
55
|
0 |
| 2024/03/13 | 460,798 | +4,999 (+1.1%) |
378,000
|
300,960
|
1,496,900
|
58
|
0 |
| 2024/03/12 | 455,799 | +3,344 (+0.74%) |
378,000
|
300,960
|
1,496,900
|
59
|
1以上 |
| 2024/03/11 | 452,455 | -2,848 (-0.63%) |
378,000
|
300,960
|
1,496,900
|
60
|
1以上 |
| 2024/03/10 | 455,303 | -2,936 (-0.64%) |
378,000
|
300,960
|
1,496,900
|
57
|
1以上 |
| 2024/03/09 | 458,239 | -22,882 (-4.76%) |
378,000
|
300,960
|
1,496,900
|
56
|
1以上 |
| 2024/03/08 | 481,121 | -7,249 (-1.48%) |
378,000
|
300,960
|
1,496,900
|
55
|
0 |
| 2024/03/07 | 488,370 | -11,164 (-2.23%) |
384,780
|
300,960
|
1,496,900
|
53
|
1以上 |
| 2024/03/06 | 499,534 | -2,768 (-0.55%) |
378,000
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/03/05 | 502,302 | +4,900 (+0.99%) |
378,000
|
300,960
|
1,496,900
|
47
|
0 |
| 2024/03/04 | 497,402 | +3,356 (+0.68%) |
378,000
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/03/03 | 494,046 | +2,543 (+0.52%) |
378,000
|
300,960
|
1,496,900
|
49
|
0 |
| 2024/03/02 | 491,503 | +0 (+0.0%) |
376,650
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/03/01 | 491,503 | -8,445 (-1.69%) |
376,650
|
300,960
|
1,496,900
|
48
|
1以上 |
| 2024/02/29 | 499,948 | -8,811 (-1.73%) |
378,000
|
300,960
|
1,496,900
|
46
|
1以上 |
| 2024/02/28 | 508,759 | +8,645 (+1.73%) |
378,000
|
300,960
|
1,496,900
|
43
|
0 |
| 2024/02/27 | 500,114 | +13,515 (+2.78%) |
378,000
|
300,960
|
1,496,900
|
38
|
1以上 |
| 2024/02/26 | 486,599 | +920 (+0.19%) |
378,000
|
294,920
|
1,496,900
|
41
|
0 |
| 2024/02/25 | 485,679 | +116 (+0.02%) |
378,000
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/24 | 485,563 | +0 (+0.0%) |
386,850
|
294,920
|
1,496,900
|
46
|
1以上 |
| 2024/02/23 | 485,563 | -1,968 (-0.4%) |
386,850
|
294,920
|
1,496,900
|
46
|
1以上 |
| 2024/02/22 | 487,531 | -15,221 (-3.03%) |
378,000
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/21 | 502,752 | -8,805 (-1.72%) |
386,850
|
294,920
|
1,496,900
|
48
|
0 |
| 2024/02/20 | 511,557 | +9,204 (+1.83%) |
378,000
|
294,920
|
1,496,900
|
45
|
0 |
| 2024/02/19 | 502,353 | +11,988 (+2.44%) |
386,850
|
294,920
|
1,496,900
|
42
|
1以上 |
| 2024/02/18 | 490,365 | -16,451 (-3.25%) |
386,850
|
294,920
|
1,496,900
|
46
|
0 |
| 2024/02/17 | 506,816 | +2,521 (+0.5%) |
396,800
|
294,920
|
1,496,900
|
47
|
0 |
| 2024/02/16 | 504,295 | -2,494 (-0.49%) |
396,250
|
294,920
|
1,496,900
|
48
|
1以上 |
| 2024/02/15 | 506,789 | +3,128 (+0.62%) |
396,800
|
294,920
|
1,496,900
|
47
|
1以上 |
| 2024/02/14 | 503,661 | -25,686 (-4.85%) |
378,000
|
294,920
|
1,496,900
|
47
|
1以上 |
| 2024/02/13 | 529,347 | +8,934 (+1.72%) |
395,700
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/12 | 520,413 | +2,201 (+0.42%) |
395,700
|
294,920
|
1,496,900
|
45
|
1以上 |
| 2024/02/11 | 518,212 | -12,132 (-2.29%) |
396,900
|
294,920
|
1,496,900
|
46
|
1以上 |
| 2024/02/10 | 530,344 | -790 (-0.15%) |
397,000
|
294,920
|
1,496,900
|
43
|
1以上 |
| 2024/02/09 | 531,134 | -9,478 (-1.75%) |
397,000
|
294,920
|
1,496,900
|
43
|
1以上 |
| 2024/02/08 | 540,612 | +6,935 (+1.3%) |
396,800
|
294,920
|
1,496,900
|
45
|
0 |
| 2024/02/07 | 533,677 | -15,859 (-2.89%) |
395,700
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/02/06 | 549,536 | -5,082 (-0.92%) |
396,800
|
300,960
|
1,496,900
|
41
|
1以上 |
| 2024/02/05 | 554,618 | -1,846 (-0.33%) |
396,900
|
300,960
|
1,496,900
|
40
|
1以上 |
| 2024/02/04 | 556,464 | +13,410 (+2.47%) |
396,900
|
300,960
|
1,496,900
|
40
|
0 |
| 2024/02/03 | 543,054 | +837 (+0.15%) |
395,700
|
300,960
|
1,496,900
|
37
|
0 |
| 2024/02/02 | 542,217 | -10,201 (-1.85%) |
385,800
|
300,960
|
1,496,900
|
37
|
0 |
| 2024/02/01 | 552,418 | +4,874 (+0.89%) |
396,800
|
300,960
|
1,496,900
|
35
|
0 |
| 2024/01/31 | 547,544 | +3,095 (+0.57%) |
396,250
|
300,960
|
1,496,900
|
36
|
1以上 |
| 2024/01/30 | 544,449 | +3,985 (+0.74%) |
390,750
|
300,960
|
1,496,900
|
36
|
0 |
| 2024/01/29 | 540,464 | +16,858 (+3.22%) |
395,700
|
300,960
|
1,496,900
|
37
|
1以上 |
| 2024/01/28 | 523,606 | -8,247 (-1.55%) |
378,000
|
300,960
|
1,496,900
|
41
|
1以上 |
| 2024/01/27 | 531,853 | -1,662 (-0.31%) |
385,800
|
300,960
|
1,496,900
|
39
|
0 |
| 2024/01/26 | 533,515 | -4,927 (-0.92%) |
395,700
|
300,960
|
1,496,900
|
39
|
0 |
| 2024/01/25 | 538,442 | +2,811 (+0.52%) |
396,250
|
300,960
|
1,496,900
|
38
|
0 |
| 2024/01/24 | 535,631 | -4,426 (-0.82%) |
396,800
|
300,960
|
1,496,900
|
39
|
1以上 |
| 2024/01/23 | 540,057 | +9,359 (+1.76%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
| 2024/01/22 | 530,698 | -2,138 (-0.4%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/21 | 532,836 | -240 (-0.05%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/20 | 533,076 | +1,124 (+0.21%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/19 | 531,952 | -417 (-0.08%) |
397,000
|
300,960
|
1,496,900
|
45
|
0 |
| 2024/01/18 | 532,369 | +465 (+0.09%) |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
| 2024/01/17 | 531,904 | +3,150 (+0.6%) |
397,000
|
300,960
|
1,496,900
|
44
|
1以上 |
| 2024/01/16 | 528,754 | -3,906 (-0.73%) |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
| 2024/01/15 | 532,660 | +20,302 (+3.96%) |
397,000
|
300,960
|
1,496,900
|
43
|
1以上 |
| 2024/01/14 | 512,358 | -2,318 (-0.45%) |
397,000
|
300,960
|
1,496,900
|
43
|
0 |
| 2024/01/13 | 514,676 | -11,673 (-2.22%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
| 2024/01/12 | 526,349 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
39
|
1以上 |
| 2024/01/11 | 526,349 | +6,117 (+1.18%) |
397,000
|
300,960
|
1,496,900
|
39
|
0 |
| 2024/01/10 | 520,232 | +5,113 (+0.99%) |
397,000
|
300,960
|
1,496,900
|
41
|
0 |
| 2024/01/09 | 515,119 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
43
|
0 |
| 2024/01/08 | 515,119 | +5,512 (+1.08%) |
397,000
|
300,960
|
1,496,900
|
43
|
1以上 |
| 2024/01/07 | 509,607 | +1,083 (+0.21%) |
397,000
|
300,960
|
1,496,900
|
45
|
1以上 |
| 2024/01/06 | 508,524 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
46
|
0 |
| 2024/01/05 | 508,524 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
46
|
1以上 |
| 2024/01/04 | 508,524 | -5,465 (-1.06%) |
397,000
|
300,960
|
1,496,900
|
46
|
1以上 |
| 2024/01/03 | 513,989 | +1,844 (+0.36%) |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
| 2024/01/02 | 512,145 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
| 2024/01/01 | 512,145 | +1,217 (+0.24%) |
397,000
|
300,960
|
1,496,900
|
42
|
0 |
なら、