日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 510,928 | +3,622 (+0.71%) |
397,000
|
300,960
|
1,496,900
|
43
|
1以上 |
2023/12/30 | 507,306 | --- |
397,000
|
300,960
|
1,496,900
|
44
|
0 |
2023/12/27 | 531,576 | -1,026 (-0.19%) |
404,800
|
300,960
|
1,496,900
|
44
|
N/A |
2023/12/26 | 532,602 | -9,458 (-1.74%) |
404,800
|
300,960
|
1,496,900
|
44
|
N/A |
2023/12/25 | 542,060 | -312 (-0.06%) |
404,640
|
300,960
|
1,496,900
|
40
|
N/A |
2023/12/24 | 542,372 | -3,245 (-0.59%) |
404,640
|
300,960
|
1,496,900
|
40
|
1以上 |
2023/12/23 | 545,617 | +5,170 (+0.96%) |
404,481
|
300,960
|
1,496,900
|
39
|
0 |
2023/12/22 | 540,447 | +4,938 (+0.92%) |
400,740
|
300,960
|
1,496,900
|
40
|
1以上 |
2023/12/21 | 535,509 | +0 (+0.0%) |
397,000
|
300,960
|
1,496,900
|
41
|
0 |
2023/12/20 | 535,509 | +11,854 (+2.26%) |
397,000
|
300,960
|
1,496,900
|
41
|
1以上 |
2023/12/19 | 523,655 | +9,558 (+1.86%) |
397,000
|
300,960
|
1,496,900
|
38
|
1以上 |
2023/12/18 | 514,097 | -21,534 (-4.02%) |
397,000
|
300,960
|
1,496,900
|
40
|
0 |
2023/12/17 | 535,631 | +22,061 (+4.3%) |
397,000
|
300,960
|
1,496,900
|
41
|
0 |
2023/12/16 | 513,570 | +23,158 (+4.72%) |
397,000
|
300,960
|
1,496,900
|
48
|
1以上 |
2023/12/15 | 490,412 | +405 (+0.08%) |
397,000
|
300,960
|
1,496,900
|
49
|
1以上 |
2023/12/14 | 490,007 | +7,878 (+1.63%) |
396,500
|
300,960
|
1,496,900
|
48
|
1以上 |
2023/12/13 | 482,129 | -2,139 (-0.44%) |
397,000
|
300,960
|
1,496,900
|
53
|
1以上 |
2023/12/12 | 484,268 | -3,819 (-0.78%) |
396,000
|
300,960
|
1,496,900
|
51
|
1以上 |
2023/12/11 | 488,087 | -2,683 (-0.55%) |
395,850
|
300,960
|
1,496,900
|
48
|
1以上 |
2023/12/10 | 490,770 | +18,938 (+4.01%) |
396,000
|
300,960
|
1,496,900
|
47
|
1以上 |
2023/12/09 | 471,832 | -5,537 (-1.16%) |
396,000
|
300,960
|
1,496,900
|
47
|
1以上 |
2023/12/08 | 477,369 | +5,618 (+1.19%) |
396,000
|
300,960
|
1,496,900
|
45
|
0 |
2023/12/07 | 471,751 | -61,823 (-11.59%) |
396,000
|
300,960
|
1,496,900
|
47
|
1以上 |
2023/12/06 | 533,574 | +396 (+0.07%) |
395,300
|
300,960
|
3,327,000
|
46
|
0 |
2023/12/05 | 533,178 | +0 (+0.0%) |
395,300
|
300,960
|
3,327,000
|
46
|
1以上 |
2023/12/04 | 533,178 | +1,124 (+0.21%) |
395,300
|
300,960
|
3,327,000
|
46
|
1以上 |
2023/12/03 | 532,054 | +6,984 (+1.33%) |
395,700
|
300,960
|
3,327,000
|
47
|
1以上 |
2023/12/02 | 525,070 | +1,410 (+0.27%) |
394,900
|
300,960
|
3,327,000
|
49
|
0 |
2023/12/01 | 523,660 | -5,122 (-0.97%) |
394,900
|
300,960
|
3,327,000
|
49
|
1以上 |
2023/11/30 | 528,782 | -9,809 (-1.82%) |
380,550
|
300,960
|
3,327,000
|
46
|
1以上 |
2023/11/29 | 538,591 | +508 (+0.09%) |
389,000
|
300,960
|
3,327,000
|
44
|
1以上 |
2023/11/28 | 538,083 | -3,619 (-0.67%) |
389,000
|
300,960
|
3,327,000
|
44
|
0 |
2023/11/27 | 541,702 | +0 (+0.0%) |
395,850
|
300,960
|
3,327,000
|
44
|
0 |
2023/11/26 | 541,702 | -2,354 (-0.43%) |
395,850
|
300,960
|
3,327,000
|
44
|
1以上 |
2023/11/25 | 544,056 | -25,055 (-4.4%) |
395,700
|
300,960
|
3,327,000
|
43
|
1以上 |
2023/11/24 | 569,111 | +17,287 (+3.13%) |
397,000
|
300,960
|
3,327,000
|
38
|
0 |