日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 998,342 | +5,225 (+0.53%) |
704,000
|
398,200
|
6,631,000
|
177
|
N/A |
2024/11/22 | 993,117 | -9,591 (-0.96%) |
704,000
|
398,200
|
6,631,000
|
177
|
N/A |
2024/11/21 | 1,002,708 | +0 (+0.0%) |
704,000
|
398,200
|
6,631,000
|
175
|
N/A |
2024/11/20 | 1,002,708 | -1,103 (-0.11%) |
704,000
|
398,200
|
6,631,000
|
175
|
1以上 |
2024/11/19 | 1,003,811 | -5,576 (-0.55%) |
701,250
|
398,200
|
6,631,000
|
174
|
0 |
2024/11/18 | 1,009,387 | +6,076 (+0.61%) |
704,000
|
398,200
|
6,631,000
|
171
|
0 |
2024/11/17 | 1,003,311 | +6,897 (+0.69%) |
704,000
|
398,200
|
6,631,000
|
171
|
1以上 |
2024/11/16 | 996,414 | +2,154 (+0.22%) |
704,000
|
398,200
|
6,631,000
|
176
|
1以上 |
2024/11/15 | 994,260 | +13,646 (+1.39%) |
701,250
|
398,200
|
6,631,000
|
176
|
1以上 |
2024/11/14 | 980,614 | +117 (+0.01%) |
698,000
|
398,200
|
6,631,000
|
175
|
1以上 |
2024/11/13 | 980,497 | -1,146 (-0.12%) |
698,000
|
398,200
|
6,631,000
|
173
|
1以上 |
2024/11/12 | 981,643 | -4,777 (-0.48%) |
698,000
|
398,200
|
6,631,000
|
171
|
1以上 |
2024/11/11 | 986,420 | -49 (-0.0%) |
698,000
|
398,200
|
6,631,000
|
174
|
0 |
2024/11/10 | 986,469 | +3,067 (+0.31%) |
698,500
|
398,200
|
6,631,000
|
175
|
0 |
2024/11/09 | 983,402 | +9,299 (+0.95%) |
704,000
|
398,200
|
6,631,000
|
177
|
1以上 |
2024/11/08 | 974,103 | +6,901 (+0.71%) |
704,000
|
398,200
|
6,631,000
|
173
|
1以上 |
2024/11/07 | 967,202 | +2,204 (+0.23%) |
701,250
|
398,200
|
6,631,000
|
176
|
1以上 |
2024/11/06 | 964,998 | +1,310 (+0.14%) |
698,500
|
398,200
|
6,631,000
|
177
|
1以上 |
2024/11/05 | 963,688 | -20,665 (-2.1%) |
708,895
|
398,200
|
6,631,000
|
182
|
1以上 |
2024/11/04 | 984,353 | +0 (+0.0%) |
718,000
|
398,200
|
6,631,000
|
189
|
1以上 |
2024/11/03 | 984,353 | +0 (+0.0%) |
718,000
|
398,200
|
6,631,000
|
189
|
1以上 |
2024/11/02 | 984,353 | +2,529 (+0.26%) |
718,000
|
398,200
|
6,631,000
|
189
|
1以上 |
2024/11/01 | 981,824 | -2,244 (-0.23%) |
716,500
|
398,200
|
6,631,000
|
190
|
0 |
2024/10/31 | 984,068 | -6,895 (-0.7%) |
715,000
|
398,200
|
6,631,000
|
188
|
0 |
2024/10/30 | 990,963 | +3,566 (+0.36%) |
726,000
|
398,200
|
6,631,000
|
186
|
1以上 |
2024/10/29 | 987,397 | -2,880 (-0.29%) |
722,000
|
398,200
|
6,631,000
|
188
|
0 |
2024/10/28 | 990,277 | +0 (+0.0%) |
722,000
|
398,200
|
6,631,000
|
188
|
1以上 |
2024/10/27 | 990,277 | +28,499 (+2.96%) |
722,000
|
398,200
|
6,631,000
|
188
|
1以上 |
2024/10/26 | 961,778 | +1,059 (+0.11%) |
708,895
|
398,200
|
6,631,000
|
188
|
1以上 |
2024/10/25 | 960,719 | -18,421 (-1.88%) |
704,000
|
398,200
|
6,631,000
|
189
|
0 |
2024/10/24 | 979,140 | +992 (+0.1%) |
708,895
|
398,200
|
6,631,000
|
192
|
1以上 |