| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 998,342 | +5,225 (+0.53%) |
704,000
|
398,200
|
6,631,000
|
177
|
N/A |
| 2024/11/22 | 993,117 | -9,591 (-0.96%) |
704,000
|
398,200
|
6,631,000
|
177
|
N/A |
| 2024/11/21 | 1,002,708 | +0 (+0.0%) |
704,000
|
398,200
|
6,631,000
|
175
|
N/A |
| 2024/11/20 | 1,002,708 | -1,103 (-0.11%) |
704,000
|
398,200
|
6,631,000
|
175
|
1以上 |
| 2024/11/19 | 1,003,811 | -5,576 (-0.55%) |
701,250
|
398,200
|
6,631,000
|
174
|
0 |
| 2024/11/18 | 1,009,387 | +6,076 (+0.61%) |
704,000
|
398,200
|
6,631,000
|
171
|
0 |
| 2024/11/17 | 1,003,311 | +6,897 (+0.69%) |
704,000
|
398,200
|
6,631,000
|
171
|
1以上 |
| 2024/11/16 | 996,414 | +2,154 (+0.22%) |
704,000
|
398,200
|
6,631,000
|
176
|
1以上 |
| 2024/11/15 | 994,260 | +13,646 (+1.39%) |
701,250
|
398,200
|
6,631,000
|
176
|
1以上 |
| 2024/11/14 | 980,614 | +117 (+0.01%) |
698,000
|
398,200
|
6,631,000
|
175
|
1以上 |
| 2024/11/13 | 980,497 | -1,146 (-0.12%) |
698,000
|
398,200
|
6,631,000
|
173
|
1以上 |
| 2024/11/12 | 981,643 | -4,777 (-0.48%) |
698,000
|
398,200
|
6,631,000
|
171
|
1以上 |
| 2024/11/11 | 986,420 | -49 (-0.0%) |
698,000
|
398,200
|
6,631,000
|
174
|
0 |
| 2024/11/10 | 986,469 | +3,067 (+0.31%) |
698,500
|
398,200
|
6,631,000
|
175
|
0 |
| 2024/11/09 | 983,402 | +9,299 (+0.95%) |
704,000
|
398,200
|
6,631,000
|
177
|
1以上 |
| 2024/11/08 | 974,103 | +6,901 (+0.71%) |
704,000
|
398,200
|
6,631,000
|
173
|
1以上 |
| 2024/11/07 | 967,202 | +2,204 (+0.23%) |
701,250
|
398,200
|
6,631,000
|
176
|
1以上 |
| 2024/11/06 | 964,998 | +1,310 (+0.14%) |
698,500
|
398,200
|
6,631,000
|
177
|
1以上 |
| 2024/11/05 | 963,688 | -20,665 (-2.1%) |
708,895
|
398,200
|
6,631,000
|
182
|
1以上 |
| 2024/11/04 | 984,353 | +0 (+0.0%) |
718,000
|
398,200
|
6,631,000
|
189
|
1以上 |
| 2024/11/03 | 984,353 | +0 (+0.0%) |
718,000
|
398,200
|
6,631,000
|
189
|
1以上 |
| 2024/11/02 | 984,353 | +2,529 (+0.26%) |
718,000
|
398,200
|
6,631,000
|
189
|
1以上 |
| 2024/11/01 | 981,824 | -2,244 (-0.23%) |
716,500
|
398,200
|
6,631,000
|
190
|
0 |
| 2024/10/31 | 984,068 | -6,895 (-0.7%) |
715,000
|
398,200
|
6,631,000
|
188
|
0 |
| 2024/10/30 | 990,963 | +3,566 (+0.36%) |
726,000
|
398,200
|
6,631,000
|
186
|
1以上 |
| 2024/10/29 | 987,397 | -2,880 (-0.29%) |
722,000
|
398,200
|
6,631,000
|
188
|
0 |
| 2024/10/28 | 990,277 | +0 (+0.0%) |
722,000
|
398,200
|
6,631,000
|
188
|
1以上 |
| 2024/10/27 | 990,277 | +28,499 (+2.96%) |
722,000
|
398,200
|
6,631,000
|
188
|
1以上 |
| 2024/10/26 | 961,778 | +1,059 (+0.11%) |
708,895
|
398,200
|
6,631,000
|
188
|
1以上 |
| 2024/10/25 | 960,719 | -18,421 (-1.88%) |
704,000
|
398,200
|
6,631,000
|
189
|
0 |
| 2024/10/24 | 979,140 | +992 (+0.1%) |
708,895
|
398,200
|
6,631,000
|
192
|
1以上 |
| 2024/10/23 | 978,148 | +135 (+0.01%) |
713,790
|
398,200
|
6,631,000
|
193
|
1以上 |
| 2024/10/22 | 978,013 | +5,282 (+0.54%) |
708,895
|
398,200
|
6,631,000
|
194
|
1以上 |
| 2024/10/21 | 972,731 | +2,339 (+0.24%) |
704,000
|
398,200
|
6,631,000
|
192
|
1以上 |
| 2024/10/20 | 970,392 | +3,155 (+0.33%) |
701,250
|
398,200
|
6,631,000
|
190
|
1以上 |
| 2024/10/19 | 967,237 | +5,523 (+0.57%) |
698,500
|
367,840
|
6,631,000
|
191
|
0 |
| 2024/10/18 | 961,714 | +1,109 (+0.12%) |
698,500
|
367,840
|
6,631,000
|
191
|
0 |
| 2024/10/17 | 960,605 | -2,223 (-0.23%) |
704,000
|
367,840
|
6,631,000
|
190
|
1以上 |
| 2024/10/16 | 962,828 | -1,111 (-0.12%) |
708,895
|
367,840
|
6,631,000
|
192
|
1以上 |
| 2024/10/15 | 963,939 | -7,338 (-0.76%) |
708,895
|
367,840
|
6,631,000
|
192
|
1以上 |
| 2024/10/14 | 971,277 | -686 (-0.07%) |
714,395
|
367,840
|
6,631,000
|
188
|
1以上 |
| 2024/10/13 | 971,963 | -1,097 (-0.11%) |
715,000
|
367,840
|
6,631,000
|
189
|
1以上 |
| 2024/10/12 | 973,060 | -7,218 (-0.74%) |
714,395
|
367,840
|
6,631,000
|
188
|
1以上 |
| 2024/10/11 | 980,278 | +3,890 (+0.4%) |
715,000
|
367,840
|
6,631,000
|
188
|
1以上 |
| 2024/10/10 | 976,388 | +0 (+0.0%) |
704,000
|
367,840
|
6,631,000
|
189
|
0 |
| 2024/10/09 | 976,388 | +14,870 (+1.55%) |
704,000
|
367,840
|
6,631,000
|
189
|
1以上 |
| 2024/10/08 | 961,518 | +326 (+0.03%) |
701,250
|
367,840
|
6,631,000
|
186
|
1以上 |
| 2024/10/07 | 961,192 | +0 (+0.0%) |
698,250
|
367,840
|
6,631,000
|
184
|
0 |
| 2024/10/06 | 961,192 | -8,763 (-0.9%) |
698,250
|
367,840
|
6,631,000
|
184
|
0 |
| 2024/10/05 | 969,955 | -4,601 (-0.47%) |
698,250
|
367,840
|
6,631,000
|
186
|
0 |
| 2024/10/04 | 974,556 | -10,863 (-1.1%) |
698,250
|
398,200
|
6,631,000
|
186
|
0 |
| 2024/10/03 | 985,419 | +458 (+0.05%) |
698,000
|
423,016
|
6,631,000
|
181
|
1以上 |
| 2024/10/02 | 984,961 | +120 (+0.01%) |
698,000
|
423,016
|
6,631,000
|
175
|
0 |
| 2024/10/01 | 984,841 | +2,819 (+0.29%) |
698,000
|
423,016
|
6,631,000
|
173
|
0 |
| 2024/09/30 | 982,022 | -1,806 (-0.18%) |
698,000
|
423,016
|
6,631,000
|
172
|
0 |
| 2024/09/29 | 983,828 | +1,965 (+0.2%) |
698,000
|
423,016
|
6,631,000
|
171
|
0 |
| 2024/09/28 | 981,863 | +2,832 (+0.29%) |
698,000
|
423,016
|
6,631,000
|
172
|
1以上 |
| 2024/09/27 | 979,031 | -3,459 (-0.35%) |
698,000
|
423,016
|
6,631,000
|
172
|
0 |
| 2024/09/26 | 982,490 | +2,580 (+0.26%) |
698,000
|
423,016
|
6,631,000
|
170
|
1以上 |
| 2024/09/25 | 979,910 | +9,674 (+1.0%) |
698,000
|
367,840
|
6,631,000
|
172
|
1以上 |
| 2024/09/24 | 970,236 | +0 (+0.0%) |
698,000
|
367,840
|
6,631,000
|
170
|
0 |
| 2024/09/23 | 970,236 | +0 (+0.0%) |
698,000
|
367,840
|
6,631,000
|
170
|
1以上 |
| 2024/09/22 | 970,236 | -8,546 (-0.87%) |
698,000
|
367,840
|
6,631,000
|
170
|
0 |
| 2024/09/21 | 978,782 | +3,155 (+0.32%) |
698,500
|
367,840
|
6,631,000
|
169
|
0 |
| 2024/09/20 | 975,627 | -13,156 (-1.33%) |
698,000
|
367,840
|
6,631,000
|
170
|
0 |
| 2024/09/19 | 988,783 | -321 (-0.03%) |
701,250
|
423,016
|
6,631,000
|
172
|
1以上 |
| 2024/09/18 | 989,104 | +4,013 (+0.41%) |
698,500
|
423,016
|
6,631,000
|
171
|
1以上 |
| 2024/09/17 | 985,091 | -16,128 (-1.61%) |
698,000
|
423,016
|
6,631,000
|
167
|
1以上 |
| 2024/09/16 | 1,001,219 | +4,265 (+0.43%) |
715,000
|
423,016
|
6,631,000
|
160
|
1以上 |
| 2024/09/15 | 996,954 | +809 (+0.08%) |
706,750
|
423,016
|
6,631,000
|
162
|
0 |
| 2024/09/14 | 996,145 | -7,672 (-0.76%) |
706,750
|
423,016
|
6,631,000
|
164
|
0 |
| 2024/09/13 | 1,003,817 | -3,016 (-0.3%) |
715,000
|
423,016
|
6,631,000
|
163
|
1以上 |
| 2024/09/12 | 1,006,833 | +13,160 (+1.32%) |
698,500
|
423,016
|
6,631,000
|
161
|
1以上 |
| 2024/09/11 | 993,673 | +5,230 (+0.53%) |
698,500
|
423,016
|
6,631,000
|
169
|
0 |
| 2024/09/10 | 988,443 | +2,880 (+0.29%) |
698,000
|
423,016
|
6,631,000
|
167
|
0 |
| 2024/09/09 | 985,563 | -369 (-0.04%) |
697,800
|
423,016
|
6,980,000
|
165
|
1以上 |
| 2024/09/08 | 985,932 | -2,980 (-0.3%) |
692,000
|
423,016
|
6,980,000
|
162
|
1以上 |
| 2024/09/07 | 988,912 | +1,685 (+0.17%) |
697,900
|
423,016
|
6,980,000
|
166
|
0 |
| 2024/09/06 | 987,227 | -529 (-0.05%) |
697,900
|
423,016
|
6,980,000
|
162
|
0 |
| 2024/09/05 | 987,756 | -12,850 (-1.28%) |
697,800
|
423,016
|
6,980,000
|
161
|
1以上 |
| 2024/09/04 | 1,000,606 | +46 (+0.0%) |
697,900
|
453,200
|
6,980,000
|
158
|
0 |
| 2024/09/03 | 1,000,560 | -7,022 (-0.7%) |
702,438
|
453,200
|
6,980,000
|
156
|
0 |
| 2024/09/02 | 1,007,582 | +3,262 (+0.32%) |
706,376
|
453,200
|
6,980,000
|
153
|
0 |
| 2024/09/01 | 1,004,320 | +2,241 (+0.22%) |
716,500
|
453,200
|
6,980,000
|
156
|
0 |
| 2024/08/31 | 1,002,079 | -2,608 (-0.26%) |
715,000
|
453,200
|
6,980,000
|
155
|
0 |
| 2024/08/30 | 1,004,687 | +5,896 (+0.59%) |
716,500
|
453,200
|
6,980,000
|
152
|
1以上 |
| 2024/08/29 | 998,791 | +8,432 (+0.85%) |
722,000
|
426,254
|
6,980,000
|
154
|
0 |
| 2024/08/28 | 990,359 | +0 (+0.0%) |
715,000
|
101,200
|
6,980,000
|
153
|
0 |
| 2024/08/27 | 990,359 | -1,321 (-0.13%) |
715,000
|
101,200
|
6,980,000
|
153
|
1以上 |
| 2024/08/26 | 991,680 | +1,795 (+0.18%) |
710,688
|
101,200
|
6,980,000
|
152
|
1以上 |
| 2024/08/25 | 989,885 | -1,160 (-0.12%) |
710,688
|
101,200
|
6,980,000
|
150
|
0 |
| 2024/08/24 | 991,045 | +56 (+0.01%) |
716,500
|
101,200
|
6,980,000
|
150
|
0 |
| 2024/08/23 | 990,989 | -2,013 (-0.2%) |
715,000
|
101,200
|
6,980,000
|
153
|
0 |
| 2024/08/22 | 993,002 | +0 (+0.0%) |
716,500
|
101,200
|
6,980,000
|
152
|
0 |
| 2024/08/21 | 993,002 | -297 (-0.03%) |
716,500
|
101,200
|
6,980,000
|
152
|
1以上 |
| 2024/08/20 | 993,299 | -3,931 (-0.39%) |
718,900
|
101,200
|
6,980,000
|
150
|
0 |
| 2024/08/19 | 997,230 | +0 (+0.0%) |
726,000
|
101,200
|
6,980,000
|
151
|
0 |
| 2024/08/18 | 997,230 | -6,660 (-0.66%) |
726,000
|
101,200
|
6,980,000
|
151
|
0 |
| 2024/08/17 | 1,003,890 | -6,754 (-0.67%) |
719,800
|
101,200
|
6,980,000
|
147
|
1以上 |
| 2024/08/16 | 1,010,644 | +724 (+0.07%) |
722,900
|
101,200
|
6,980,000
|
148
|
0 |
| 2024/08/15 | 1,009,920 | -15,868 (-1.55%) |
722,900
|
101,200
|
6,980,000
|
148
|
0 |
| 2024/08/14 | 1,025,788 | +5,645 (+0.55%) |
726,000
|
101,200
|
6,980,000
|
150
|
1以上 |
| 2024/08/13 | 1,020,143 | -9,287 (-0.9%) |
726,000
|
101,200
|
6,980,000
|
150
|
0 |
| 2024/08/12 | 1,029,430 | -9,190 (-0.88%) |
733,260
|
101,200
|
6,980,000
|
152
|
1以上 |
| 2024/08/11 | 1,038,620 | -7,301 (-0.7%) |
744,260
|
101,200
|
6,980,000
|
154
|
0 |
| 2024/08/10 | 1,045,921 | -3,840 (-0.37%) |
748,000
|
101,200
|
6,980,000
|
152
|
1以上 |
| 2024/08/09 | 1,049,761 | -689 (-0.07%) |
748,000
|
101,200
|
6,980,000
|
158
|
1以上 |
| 2024/08/08 | 1,050,450 | -2,160 (-0.21%) |
748,000
|
101,200
|
6,980,000
|
158
|
0 |
| 2024/08/07 | 1,052,610 | -693 (-0.07%) |
748,000
|
101,200
|
6,980,000
|
158
|
1以上 |
| 2024/08/06 | 1,053,303 | -4,775 (-0.45%) |
748,000
|
101,200
|
6,980,000
|
154
|
0 |
| 2024/08/05 | 1,058,078 | +0 (+0.0%) |
748,000
|
101,200
|
6,980,000
|
155
|
0 |
| 2024/08/04 | 1,058,078 | -3,847 (-0.36%) |
748,000
|
101,200
|
6,980,000
|
155
|
0 |
| 2024/08/03 | 1,061,925 | -720 (-0.07%) |
748,000
|
101,200
|
6,980,000
|
159
|
1以上 |
| 2024/08/02 | 1,062,645 | -3,555 (-0.33%) |
748,000
|
101,200
|
6,980,000
|
160
|
0 |
| 2024/08/01 | 1,066,200 | -5,539 (-0.52%) |
746,900
|
101,200
|
6,980,000
|
160
|
1以上 |
| 2024/07/31 | 1,071,739 | -2,670 (-0.25%) |
748,000
|
101,200
|
6,980,000
|
161
|
1以上 |
| 2024/07/30 | 1,074,409 | -854 (-0.08%) |
748,000
|
101,200
|
6,980,000
|
163
|
1以上 |
| 2024/07/29 | 1,075,263 | +2,624 (+0.24%) |
748,000
|
101,200
|
6,980,000
|
163
|
1以上 |
| 2024/07/28 | 1,072,639 | -7,305 (-0.68%) |
748,000
|
101,200
|
6,980,000
|
161
|
1以上 |
| 2024/07/27 | 1,079,944 | +1,885 (+0.17%) |
748,000
|
101,200
|
6,980,000
|
163
|
1以上 |
| 2024/07/26 | 1,078,059 | -2,396 (-0.22%) |
744,260
|
101,200
|
6,980,000
|
158
|
0 |
| 2024/07/25 | 1,080,455 | -7,775 (-0.71%) |
748,000
|
101,200
|
6,980,000
|
157
|
1以上 |
| 2024/07/24 | 1,088,230 | +5,041 (+0.47%) |
748,000
|
101,200
|
6,980,000
|
156
|
0 |
| 2024/07/23 | 1,083,189 | +6,428 (+0.6%) |
748,000
|
101,200
|
6,980,000
|
153
|
0 |
| 2024/07/22 | 1,076,761 | +8,658 (+0.81%) |
748,000
|
101,200
|
6,980,000
|
156
|
1以上 |
| 2024/07/21 | 1,068,103 | +0 (+0.0%) |
748,000
|
101,200
|
6,980,000
|
161
|
0 |
| 2024/07/20 | 1,068,103 | +2,760 (+0.26%) |
748,000
|
101,200
|
6,980,000
|
161
|
1以上 |
| 2024/07/19 | 1,065,343 | -2,350 (-0.22%) |
748,000
|
101,200
|
6,980,000
|
165
|
1以上 |
| 2024/07/18 | 1,067,693 | +5,462 (+0.51%) |
748,000
|
101,200
|
6,980,000
|
164
|
0 |
| 2024/07/17 | 1,062,231 | -3,749 (-0.35%) |
748,000
|
101,200
|
6,980,000
|
163
|
1以上 |
| 2024/07/16 | 1,065,980 | -4,159 (-0.39%) |
748,000
|
101,200
|
6,980,000
|
161
|
1以上 |
| 2024/07/15 | 1,070,139 | +0 (+0.0%) |
748,000
|
101,200
|
6,980,000
|
157
|
0 |
| 2024/07/14 | 1,070,139 | +3,204 (+0.3%) |
748,000
|
101,200
|
6,980,000
|
157
|
0 |
| 2024/07/13 | 1,066,935 | -5,689 (-0.53%) |
750,920
|
101,200
|
6,980,000
|
156
|
0 |
| 2024/07/12 | 1,072,624 | +1,815 (+0.17%) |
748,000
|
101,200
|
6,980,000
|
153
|
0 |
| 2024/07/11 | 1,070,809 | +0 (+0.0%) |
744,260
|
101,200
|
6,980,000
|
152
|
0 |
| 2024/07/10 | 1,070,809 | +4,921 (+0.46%) |
744,260
|
101,200
|
6,980,000
|
152
|
0 |
| 2024/07/09 | 1,065,888 | +788 (+0.07%) |
740,520
|
101,200
|
6,980,000
|
153
|
1以上 |
| 2024/07/08 | 1,065,100 | +13,767 (+1.31%) |
737,660
|
101,200
|
6,980,000
|
152
|
0 |
| 2024/07/07 | 1,051,333 | +10,266 (+0.99%) |
730,400
|
101,200
|
6,980,000
|
152
|
1以上 |
| 2024/07/06 | 1,041,067 | +0 (+0.0%) |
724,900
|
101,200
|
6,980,000
|
148
|
0 |
| 2024/07/05 | 1,041,067 | -15,285 (-1.45%) |
724,900
|
101,200
|
6,980,000
|
148
|
1以上 |
| 2024/07/04 | 1,056,352 | +1,628 (+0.15%) |
745,800
|
101,200
|
6,980,000
|
147
|
0 |
| 2024/07/03 | 1,054,724 | -5,373 (-0.51%) |
748,000
|
101,200
|
6,980,000
|
149
|
0 |
| 2024/07/02 | 1,060,097 | +1,209 (+0.11%) |
748,000
|
101,200
|
6,980,000
|
147
|
1以上 |
| 2024/07/01 | 1,058,888 | +0 (+0.0%) |
745,800
|
101,200
|
6,980,000
|
147
|
1以上 |
| 2024/06/30 | 1,058,888 | -325 (-0.03%) |
745,800
|
101,200
|
6,980,000
|
147
|
0 |
| 2024/06/29 | 1,059,213 | +14,657 (+1.4%) |
748,000
|
101,200
|
6,980,000
|
147
|
1以上 |
| 2024/06/28 | 1,044,556 | -10,947 (-1.04%) |
748,000
|
101,200
|
6,980,000
|
148
|
0 |
| 2024/06/27 | 1,055,503 | +101 (+0.01%) |
759,120
|
101,200
|
6,980,000
|
148
|
1以上 |
| 2024/06/26 | 1,055,402 | +8,302 (+0.79%) |
767,800
|
101,200
|
6,980,000
|
149
|
1以上 |
| 2024/06/25 | 1,047,100 | +6,657 (+0.64%) |
764,400
|
101,200
|
6,980,000
|
147
|
1以上 |
| 2024/06/24 | 1,040,443 | +0 (+0.0%) |
759,120
|
101,200
|
6,980,000
|
150
|
1以上 |
| 2024/06/23 | 1,040,443 | +2,384 (+0.23%) |
759,120
|
101,200
|
6,980,000
|
150
|
1以上 |
| 2024/06/22 | 1,038,059 | +0 (+0.0%) |
748,000
|
101,200
|
6,980,000
|
147
|
1以上 |
| 2024/06/21 | 1,038,059 | +4,962 (+0.48%) |
748,000
|
101,200
|
6,980,000
|
147
|
0 |
| 2024/06/20 | 1,033,097 | -10,267 (-0.98%) |
748,000
|
101,200
|
6,980,000
|
149
|
1以上 |
| 2024/06/19 | 1,043,364 | +6,473 (+0.62%) |
748,000
|
101,200
|
6,980,000
|
148
|
0 |
| 2024/06/18 | 1,036,891 | +0 (+0.0%) |
748,000
|
101,200
|
6,980,000
|
148
|
1以上 |
| 2024/06/17 | 1,036,891 | -1,625 (-0.16%) |
748,000
|
101,200
|
6,980,000
|
148
|
1以上 |
| 2024/06/16 | 1,038,516 | -6,317 (-0.6%) |
748,000
|
101,200
|
6,980,000
|
147
|
0 |
| 2024/06/15 | 1,044,833 | +1,240 (+0.12%) |
753,840
|
101,200
|
6,980,000
|
151
|
0 |
| 2024/06/14 | 1,043,593 | +222 (+0.02%) |
760,820
|
101,200
|
6,980,000
|
150
|
0 |
| 2024/06/13 | 1,043,371 | +3,587 (+0.34%) |
753,840
|
101,200
|
6,980,000
|
149
|
1以上 |
| 2024/06/12 | 1,039,784 | +0 (+0.0%) |
750,920
|
101,200
|
6,980,000
|
148
|
1以上 |
| 2024/06/11 | 1,039,784 | +0 (+0.0%) |
750,920
|
101,200
|
6,980,000
|
148
|
1以上 |
| 2024/06/10 | 1,039,784 | -167,459 (-13.87%) |
750,920
|
101,200
|
6,980,000
|
148
|
0 |
| 2024/06/09 | 1,207,243 | +4,810 (+0.4%) |
793,750
|
101,200
|
6,980,000
|
86
|
0 |
| 2024/06/08 | 1,202,433 | +113,197 (+10.39%) |
789,500
|
101,200
|
6,980,000
|
87
|
0 |
| 2024/06/07 | 1,089,236 | +2,872 (+0.26%) |
770,000
|
101,200
|
6,980,000
|
123
|
1以上 |
| 2024/06/06 | 1,086,364 | -3,254 (-0.3%) |
768,000
|
101,200
|
6,980,000
|
123
|
1以上 |
| 2024/06/05 | 1,089,618 | -14,105 (-1.28%) |
768,000
|
101,200
|
6,980,000
|
124
|
1以上 |
| 2024/06/04 | 1,103,723 | -3,710 (-0.34%) |
769,000
|
101,200
|
6,980,000
|
122
|
1以上 |
| 2024/06/03 | 1,107,433 | +7,766 (+0.71%) |
770,440
|
101,200
|
6,980,000
|
121
|
1以上 |
| 2024/06/02 | 1,099,667 | +0 (+0.0%) |
770,000
|
101,200
|
6,980,000
|
121
|
0 |
| 2024/06/01 | 1,099,667 | +2,159 (+0.2%) |
770,000
|
101,200
|
6,980,000
|
121
|
0 |
| 2024/05/31 | 1,097,508 | +15,652 (+1.45%) |
770,220
|
101,200
|
6,980,000
|
122
|
1以上 |
| 2024/05/30 | 1,081,856 | +3,315 (+0.31%) |
768,000
|
101,200
|
6,980,000
|
121
|
0 |
| 2024/05/29 | 1,078,541 | +3,986 (+0.37%) |
770,220
|
101,200
|
6,980,000
|
122
|
1以上 |
| 2024/05/28 | 1,074,555 | +5,920 (+0.55%) |
770,220
|
101,200
|
6,980,000
|
124
|
1以上 |
| 2024/05/27 | 1,068,635 | -2,173 (-0.2%) |
769,000
|
103,400
|
6,980,000
|
126
|
1以上 |
| 2024/05/26 | 1,070,808 | +0 (+0.0%) |
768,000
|
103,400
|
6,980,000
|
124
|
1以上 |
| 2024/05/25 | 1,070,808 | -3,352 (-0.31%) |
768,000
|
103,400
|
6,980,000
|
124
|
1以上 |
| 2024/05/24 | 1,074,160 | +11,091 (+1.04%) |
768,000
|
103,400
|
6,980,000
|
125
|
0 |
| 2024/05/23 | 1,063,069 | +0 (+0.0%) |
770,440
|
103,400
|
6,980,000
|
131
|
0 |
| 2024/05/22 | 1,063,069 | -8,198 (-0.77%) |
770,440
|
103,400
|
6,980,000
|
131
|
1以上 |
| 2024/05/21 | 1,071,267 | +3,899 (+0.37%) |
778,800
|
103,400
|
6,980,000
|
128
|
1以上 |
| 2024/05/20 | 1,067,368 | +1,426 (+0.13%) |
788,000
|
103,400
|
6,980,000
|
131
|
0 |
| 2024/05/19 | 1,065,942 | +11,502 (+1.09%) |
787,000
|
103,400
|
6,980,000
|
134
|
0 |
| 2024/05/18 | 1,054,440 | +291 (+0.03%) |
786,000
|
103,400
|
6,980,000
|
139
|
1以上 |
| 2024/05/17 | 1,054,149 | -619 (-0.06%) |
786,000
|
103,400
|
6,980,000
|
139
|
1以上 |
| 2024/05/16 | 1,054,768 | +42,177 (+4.17%) |
786,000
|
103,400
|
6,980,000
|
139
|
1以上 |
| 2024/05/15 | 1,012,591 | -11,644 (-1.14%) |
767,900
|
103,400
|
6,980,000
|
172
|
1以上 |
| 2024/05/14 | 1,024,235 | +2,710 (+0.27%) |
768,000
|
103,400
|
6,980,000
|
168
|
1以上 |
| 2024/05/13 | 1,021,525 | -7,017 (-0.68%) |
768,000
|
103,400
|
6,980,000
|
169
|
N/A |
| 2024/05/12 | 1,028,542 | -7,187 (-0.69%) |
768,000
|
103,400
|
6,980,000
|
167
|
0 |
| 2024/05/11 | 1,035,729 | -43,834 (-4.06%) |
770,440
|
407,000
|
6,980,000
|
165
|
1以上 |
| 2024/05/10 | 1,079,563 | +19,540 (+1.84%) |
788,000
|
407,000
|
6,980,000
|
135
|
0 |
| 2024/05/09 | 1,060,023 | -43,270 (-3.92%) |
772,200
|
407,000
|
6,980,000
|
167
|
0 |
| 2024/05/08 | 1,103,293 | -6,546 (-0.59%) |
789,500
|
407,000
|
6,980,000
|
135
|
0 |
| 2024/05/07 | 1,109,839 | +1,291 (+0.12%) |
789,800
|
407,000
|
6,980,000
|
136
|
N/A |
| 2024/05/06 | 1,108,548 | +0 (+0.0%) |
798,000
|
407,000
|
6,980,000
|
137
|
0 |
| 2024/05/05 | 1,108,548 | +0 (+0.0%) |
798,000
|
407,000
|
6,980,000
|
137
|
1以上 |
| 2024/05/04 | 1,108,548 | +35 (+0.0%) |
798,000
|
407,000
|
6,980,000
|
137
|
1以上 |
| 2024/05/03 | 1,108,513 | -6,368 (-0.57%) |
789,800
|
407,000
|
6,980,000
|
135
|
0 |
| 2024/05/02 | 1,114,881 | +5,757 (+0.52%) |
798,000
|
407,000
|
6,980,000
|
133
|
0 |
| 2024/05/01 | 1,109,124 | +6,431 (+0.58%) |
798,000
|
407,000
|
6,980,000
|
133
|
0 |
| 2024/04/30 | 1,102,693 | +46,592 (+4.41%) |
793,900
|
407,000
|
6,980,000
|
132
|
0 |
| 2024/04/29 | 1,056,101 | +7,719 (+0.74%) |
785,400
|
407,000
|
6,980,000
|
165
|
0 |
| 2024/04/28 | 1,048,382 | +1,411 (+0.13%) |
778,800
|
407,000
|
6,980,000
|
163
|
0 |
| 2024/04/27 | 1,046,971 | -1,410 (-0.13%) |
770,440
|
407,000
|
6,980,000
|
163
|
N/A |
| 2024/04/26 | 1,048,381 | -2,163 (-0.21%) |
772,200
|
407,000
|
6,980,000
|
165
|
1以上 |
| 2024/04/25 | 1,050,544 | -7,740 (-0.73%) |
770,440
|
407,000
|
6,980,000
|
163
|
1以上 |
| 2024/04/24 | 1,058,284 | +5,943 (+0.56%) |
771,320
|
123,200
|
6,980,000
|
162
|
1以上 |
| 2024/04/23 | 1,052,341 | +5,477 (+0.52%) |
769,220
|
123,200
|
6,980,000
|
164
|
0 |
| 2024/04/22 | 1,046,864 | -18,731 (-1.76%) |
768,000
|
123,200
|
6,980,000
|
163
|
1以上 |
| 2024/04/21 | 1,065,595 | -15,142 (-1.4%) |
768,000
|
123,200
|
6,980,000
|
125
|
1以上 |
| 2024/04/20 | 1,080,737 | +9,221 (+0.86%) |
770,440
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/04/19 | 1,071,516 | +6,637 (+0.62%) |
769,220
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/18 | 1,064,879 | +11,814 (+1.12%) |
771,320
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/17 | 1,053,065 | -122 (-0.01%) |
775,940
|
407,000
|
6,980,000
|
130
|
1以上 |
| 2024/04/16 | 1,053,187 | -5,946 (-0.56%) |
776,490
|
407,000
|
6,980,000
|
130
|
1以上 |
| 2024/04/15 | 1,059,133 | -20,559 (-1.9%) |
780,780
|
407,000
|
6,980,000
|
127
|
1以上 |
| 2024/04/14 | 1,079,692 | -11,373 (-1.04%) |
780,780
|
407,000
|
6,980,000
|
130
|
0 |
| 2024/04/13 | 1,091,065 | +3,112 (+0.29%) |
776,490
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/12 | 1,087,953 | -3,745 (-0.34%) |
776,490
|
407,000
|
6,980,000
|
130
|
1以上 |
| 2024/04/11 | 1,091,698 | +3,641 (+0.33%) |
772,200
|
407,000
|
6,980,000
|
131
|
1以上 |
| 2024/04/10 | 1,088,057 | +9,781 (+0.91%) |
767,900
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/09 | 1,078,276 | -2,871 (-0.27%) |
757,900
|
407,000
|
6,980,000
|
126
|
1以上 |
| 2024/04/08 | 1,081,147 | -10,367 (-0.95%) |
767,800
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/04/07 | 1,091,514 | -3,428 (-0.31%) |
767,900
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/06 | 1,094,942 | -4,624 (-0.42%) |
768,000
|
407,000
|
6,980,000
|
128
|
0 |
| 2024/04/05 | 1,099,566 | +788 (+0.07%) |
768,000
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/04 | 1,098,778 | -3,351 (-0.3%) |
769,220
|
407,000
|
6,980,000
|
130
|
1以上 |
| 2024/04/03 | 1,102,129 | +9,610 (+0.88%) |
771,320
|
407,000
|
6,980,000
|
132
|
1以上 |
| 2024/04/02 | 1,092,519 | -25,942 (-2.32%) |
768,000
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/04/01 | 1,118,461 | +3,818 (+0.34%) |
772,200
|
407,000
|
6,980,000
|
121
|
1以上 |
| 2024/03/31 | 1,114,643 | -4,359 (-0.39%) |
787,600
|
407,000
|
6,980,000
|
123
|
1以上 |
| 2024/03/30 | 1,119,002 | +21,794 (+1.99%) |
788,000
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/03/29 | 1,097,208 | +4,755 (+0.44%) |
770,440
|
407,000
|
6,980,000
|
127
|
1以上 |
| 2024/03/28 | 1,092,453 | -2,791 (-0.25%) |
768,000
|
407,000
|
6,980,000
|
122
|
1以上 |
| 2024/03/27 | 1,095,244 | -4,617 (-0.42%) |
770,440
|
407,000
|
6,980,000
|
119
|
1以上 |
| 2024/03/26 | 1,099,861 | -2,436 (-0.22%) |
769,220
|
407,000
|
6,980,000
|
110
|
1以上 |
| 2024/03/25 | 1,102,297 | +3,465 (+0.32%) |
768,000
|
407,000
|
6,980,000
|
107
|
0 |
| 2024/03/24 | 1,098,832 | -15,226 (-1.37%) |
769,220
|
407,000
|
6,980,000
|
108
|
0 |
| 2024/03/23 | 1,114,058 | +17,047 (+1.55%) |
787,600
|
407,000
|
6,980,000
|
107
|
0 |
| 2024/03/22 | 1,097,011 | -27,587 (-2.45%) |
788,000
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/03/21 | 1,124,598 | -6,530 (-0.58%) |
788,000
|
407,000
|
6,980,000
|
105
|
1以上 |
| 2024/03/20 | 1,131,128 | -6,112 (-0.54%) |
788,000
|
407,000
|
6,980,000
|
108
|
1以上 |
| 2024/03/19 | 1,137,240 | -159 (-0.01%) |
788,000
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/03/18 | 1,137,399 | -1,845 (-0.16%) |
788,000
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/03/17 | 1,139,244 | +19,872 (+1.78%) |
789,500
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/03/16 | 1,119,372 | -5,580 (-0.5%) |
788,000
|
407,000
|
6,980,000
|
114
|
0 |
| 2024/03/15 | 1,124,952 | +18,701 (+1.69%) |
788,000
|
407,000
|
6,980,000
|
116
|
1以上 |
| 2024/03/14 | 1,106,251 | +25,123 (+2.32%) |
787,800
|
407,000
|
6,980,000
|
120
|
1以上 |
| 2024/03/13 | 1,081,128 | +23,580 (+2.23%) |
772,200
|
407,000
|
6,980,000
|
121
|
1以上 |
| 2024/03/12 | 1,057,548 | -7,385 (-0.69%) |
768,000
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/03/11 | 1,064,933 | -1,430 (-0.13%) |
767,800
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/03/10 | 1,066,363 | +662 (+0.06%) |
767,800
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/03/09 | 1,065,701 | +5,964 (+0.56%) |
767,900
|
407,000
|
6,980,000
|
128
|
1以上 |
| 2024/03/08 | 1,059,737 | -5,462 (-0.51%) |
767,800
|
407,000
|
6,980,000
|
125
|
1以上 |
| 2024/03/07 | 1,065,199 | +2,719 (+0.26%) |
767,800
|
407,000
|
6,980,000
|
123
|
1以上 |
| 2024/03/06 | 1,062,480 | +1,808 (+0.17%) |
767,800
|
407,000
|
6,980,000
|
124
|
1以上 |
| 2024/03/05 | 1,060,672 | +7,514 (+0.71%) |
767,900
|
407,000
|
6,980,000
|
120
|
0 |
| 2024/03/04 | 1,053,158 | -10,816 (-1.02%) |
771,320
|
407,000
|
6,980,000
|
122
|
1以上 |
| 2024/03/03 | 1,063,974 | -548 (-0.05%) |
786,000
|
407,000
|
6,980,000
|
119
|
0 |
| 2024/03/02 | 1,064,522 | +4,136 (+0.39%) |
767,900
|
407,000
|
6,980,000
|
110
|
1以上 |
| 2024/03/01 | 1,060,386 | +45 (+0.0%) |
767,800
|
407,000
|
6,980,000
|
109
|
0 |
| 2024/02/29 | 1,060,341 | -4,520 (-0.42%) |
767,800
|
407,000
|
6,980,000
|
113
|
1以上 |
| 2024/02/28 | 1,064,861 | +9,323 (+0.88%) |
767,800
|
407,000
|
6,980,000
|
111
|
1以上 |
| 2024/02/27 | 1,055,538 | -10,464 (-0.98%) |
767,800
|
407,000
|
6,980,000
|
110
|
1以上 |
| 2024/02/26 | 1,066,002 | +22,542 (+2.16%) |
768,000
|
407,000
|
6,980,000
|
107
|
0 |
| 2024/02/25 | 1,043,460 | +0 (+0.0%) |
767,800
|
407,000
|
6,980,000
|
111
|
0 |
| 2024/02/24 | 1,043,460 | +2,783 (+0.27%) |
767,800
|
407,000
|
6,980,000
|
111
|
1以上 |
| 2024/02/23 | 1,040,677 | +4,617 (+0.45%) |
767,800
|
407,000
|
6,980,000
|
112
|
0 |
| 2024/02/22 | 1,036,060 | +934 (+0.09%) |
746,900
|
407,000
|
6,980,000
|
114
|
0 |
| 2024/02/21 | 1,035,126 | -25,712 (-2.42%) |
757,900
|
407,000
|
6,980,000
|
114
|
1以上 |
| 2024/02/20 | 1,060,838 | -28,024 (-2.57%) |
767,900
|
407,000
|
6,980,000
|
110
|
1以上 |
| 2024/02/19 | 1,088,862 | -13,666 (-1.24%) |
768,000
|
407,000
|
6,980,000
|
105
|
1以上 |
| 2024/02/18 | 1,102,528 | +4,004 (+0.36%) |
768,000
|
407,000
|
6,980,000
|
101
|
1以上 |
| 2024/02/17 | 1,098,524 | +6,403 (+0.59%) |
786,440
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/02/16 | 1,092,121 | +5,835 (+0.54%) |
778,440
|
407,000
|
6,980,000
|
108
|
1以上 |
| 2024/02/15 | 1,086,286 | +12,727 (+1.19%) |
769,220
|
407,000
|
6,980,000
|
108
|
1以上 |
| 2024/02/14 | 1,073,559 | +24,340 (+2.32%) |
768,000
|
407,000
|
6,980,000
|
115
|
1以上 |
| 2024/02/13 | 1,049,219 | -2,374 (-0.23%) |
768,000
|
407,000
|
6,980,000
|
121
|
1以上 |
| 2024/02/12 | 1,051,593 | +4,202 (+0.4%) |
768,000
|
407,000
|
6,980,000
|
120
|
1以上 |
| 2024/02/11 | 1,047,391 | -2,445 (-0.23%) |
768,000
|
407,000
|
6,980,000
|
119
|
1以上 |
| 2024/02/10 | 1,049,836 | +4,300 (+0.41%) |
768,000
|
407,000
|
6,980,000
|
117
|
1以上 |
| 2024/02/09 | 1,045,536 | -4,277 (-0.41%) |
768,000
|
407,000
|
6,980,000
|
113
|
1以上 |
| 2024/02/08 | 1,049,813 | -11,752 (-1.11%) |
767,800
|
407,000
|
6,980,000
|
110
|
0 |
| 2024/02/07 | 1,061,565 | -8,076 (-0.76%) |
768,000
|
407,000
|
6,980,000
|
107
|
0 |
| 2024/02/06 | 1,069,641 | -3,207 (-0.3%) |
767,800
|
407,000
|
6,980,000
|
102
|
0 |
| 2024/02/05 | 1,072,848 | -7,321 (-0.68%) |
767,800
|
407,000
|
6,980,000
|
101
|
1以上 |
| 2024/02/04 | 1,080,169 | -26,046 (-2.35%) |
768,000
|
407,000
|
6,980,000
|
110
|
0 |
| 2024/02/03 | 1,106,215 | -6,189 (-0.56%) |
786,440
|
407,000
|
6,980,000
|
109
|
0 |
| 2024/02/02 | 1,112,404 | +27,732 (+2.56%) |
787,220
|
407,000
|
6,980,000
|
108
|
1以上 |
| 2024/02/01 | 1,084,672 | -6,686 (-0.61%) |
786,440
|
407,000
|
6,980,000
|
113
|
0 |
| 2024/01/31 | 1,091,358 | +7,420 (+0.68%) |
788,000
|
407,000
|
6,980,000
|
111
|
0 |
| 2024/01/30 | 1,083,938 | +14,272 (+1.33%) |
786,440
|
407,000
|
6,980,000
|
115
|
1以上 |
| 2024/01/29 | 1,069,666 | -5,913 (-0.55%) |
786,440
|
407,000
|
6,980,000
|
113
|
1以上 |
| 2024/01/28 | 1,075,579 | +21,142 (+2.01%) |
770,440
|
407,000
|
6,980,000
|
111
|
1以上 |
| 2024/01/27 | 1,054,437 | -32,840 (-3.02%) |
778,440
|
407,000
|
6,980,000
|
114
|
1以上 |
| 2024/01/26 | 1,087,277 | -2,201 (-0.2%) |
787,220
|
407,000
|
6,980,000
|
112
|
0 |
| 2024/01/25 | 1,089,478 | -32,433 (-2.89%) |
788,000
|
407,000
|
6,980,000
|
114
|
1以上 |
| 2024/01/24 | 1,121,911 | +1,822 (+0.16%) |
789,800
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/01/23 | 1,120,089 | -4,174 (-0.37%) |
789,500
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/01/22 | 1,124,263 | +330 (+0.03%) |
789,650
|
407,000
|
6,980,000
|
106
|
0 |
| 2024/01/21 | 1,123,933 | -22,755 (-1.98%) |
788,750
|
407,000
|
6,980,000
|
106
|
1以上 |
| 2024/01/20 | 1,146,688 | -2,311 (-0.2%) |
788,750
|
407,000
|
6,980,000
|
104
|
0 |
| 2024/01/19 | 1,148,999 | +45,803 (+4.15%) |
789,650
|
407,000
|
6,980,000
|
108
|
0 |
| 2024/01/18 | 1,103,196 | +14,772 (+1.36%) |
770,440
|
407,000
|
6,980,000
|
107
|
1以上 |
| 2024/01/17 | 1,088,424 | +21,417 (+2.01%) |
768,000
|
407,000
|
6,980,000
|
105
|
1以上 |
| 2024/01/16 | 1,067,007 | -5,414 (-0.5%) |
767,800
|
407,000
|
6,980,000
|
107
|
0 |
| 2024/01/15 | 1,072,421 | +13,971 (+1.32%) |
767,800
|
407,000
|
6,980,000
|
109
|
1以上 |
| 2024/01/14 | 1,058,450 | -3,459 (-0.33%) |
767,800
|
407,000
|
6,980,000
|
114
|
1以上 |
| 2024/01/13 | 1,061,909 | -10,613 (-0.99%) |
767,900
|
407,000
|
6,980,000
|
110
|
1以上 |
| 2024/01/12 | 1,072,522 | +30,177 (+2.9%) |
767,800
|
407,000
|
6,980,000
|
106
|
0 |
| 2024/01/11 | 1,042,345 | -12,095 (-1.15%) |
767,800
|
407,000
|
6,980,000
|
107
|
0 |
| 2024/01/10 | 1,054,440 | -4,673 (-0.44%) |
768,000
|
407,000
|
6,980,000
|
104
|
0 |
| 2024/01/09 | 1,059,113 | +6,962 (+0.66%) |
768,000
|
407,000
|
6,980,000
|
102
|
1以上 |
| 2024/01/08 | 1,052,151 | -10,404 (-0.98%) |
768,000
|
407,000
|
6,980,000
|
102
|
1以上 |
| 2024/01/07 | 1,062,555 | -251 (-0.02%) |
768,000
|
407,000
|
6,980,000
|
102
|
1以上 |
| 2024/01/06 | 1,062,806 | +715 (+0.07%) |
767,900
|
407,000
|
6,980,000
|
104
|
0 |
| 2024/01/05 | 1,062,091 | +3,371 (+0.32%) |
767,800
|
407,000
|
6,980,000
|
104
|
0 |
| 2024/01/04 | 1,058,720 | +0 (+0.0%) |
767,800
|
407,000
|
6,980,000
|
108
|
1以上 |
| 2024/01/03 | 1,058,720 | -26,746 (-2.46%) |
767,800
|
407,000
|
6,980,000
|
108
|
0 |
| 2024/01/02 | 1,085,466 | -2,015 (-0.19%) |
771,320
|
407,000
|
6,980,000
|
100
|
1以上 |
| 2024/01/01 | 1,087,481 | +8,883 (+0.82%) |
770,440
|
407,000
|
6,980,000
|
99
|
0 |
なら、