日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,078,598 | -9,357 (-0.86%) |
769,220
|
407,000
|
6,980,000
|
98
|
0 |
2023/12/30 | 1,087,955 | --- |
768,000
|
407,000
|
6,980,000
|
99
|
0 |
2023/12/27 | 1,125,800 | +2,085 (+0.19%) |
788,750
|
393,800
|
6,980,000
|
98
|
N/A |
2023/12/26 | 1,123,715 | -1,996 (-0.18%) |
770,440
|
393,800
|
6,980,000
|
97
|
N/A |
2023/12/25 | 1,125,711 | +6,224 (+0.56%) |
769,220
|
393,800
|
6,980,000
|
96
|
N/A |
2023/12/24 | 1,119,487 | -3,666 (-0.33%) |
769,220
|
393,800
|
6,980,000
|
98
|
1以上 |
2023/12/23 | 1,123,153 | +9,657 (+0.87%) |
768,000
|
393,800
|
6,980,000
|
97
|
1以上 |
2023/12/22 | 1,113,496 | +15,762 (+1.44%) |
768,000
|
393,800
|
6,980,000
|
103
|
1以上 |
2023/12/21 | 1,097,734 | -3,119 (-0.28%) |
767,800
|
393,800
|
6,980,000
|
109
|
1以上 |
2023/12/20 | 1,100,853 | +6,289 (+0.57%) |
767,800
|
393,800
|
6,980,000
|
113
|
1以上 |
2023/12/19 | 1,094,564 | +3,401 (+0.31%) |
767,900
|
393,800
|
6,980,000
|
112
|
1以上 |
2023/12/18 | 1,091,163 | -613 (-0.06%) |
762,000
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/12/17 | 1,091,776 | +9,884 (+0.91%) |
767,800
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/12/16 | 1,081,892 | +38,908 (+3.73%) |
764,900
|
393,800
|
6,980,000
|
114
|
1以上 |
2023/12/15 | 1,042,984 | -1,351 (-0.13%) |
758,666
|
393,800
|
6,980,000
|
112
|
1以上 |
2023/12/14 | 1,044,335 | -13,184 (-1.25%) |
755,332
|
393,800
|
6,980,000
|
111
|
1以上 |
2023/12/13 | 1,057,519 | -7,924 (-0.74%) |
768,000
|
393,800
|
6,980,000
|
114
|
1以上 |
2023/12/12 | 1,065,443 | +6,769 (+0.64%) |
769,220
|
393,800
|
6,980,000
|
112
|
1以上 |
2023/12/11 | 1,058,674 | +8,998 (+0.86%) |
769,220
|
393,800
|
6,980,000
|
110
|
1以上 |
2023/12/10 | 1,049,676 | -17,506 (-1.64%) |
764,900
|
393,800
|
6,980,000
|
102
|
0 |
2023/12/09 | 1,067,182 | -18,332 (-1.69%) |
768,000
|
393,800
|
6,980,000
|
101
|
0 |
2023/12/08 | 1,085,514 | +1,233 (+0.11%) |
769,220
|
393,800
|
6,980,000
|
102
|
0 |
2023/12/07 | 1,084,281 | +1,825 (+0.17%) |
768,000
|
393,800
|
6,980,000
|
107
|
1以上 |
2023/12/06 | 1,082,456 | -9,088 (-0.83%) |
769,220
|
393,800
|
6,980,000
|
108
|
1以上 |
2023/12/05 | 1,091,544 | -8,983 (-0.82%) |
779,220
|
393,800
|
6,980,000
|
106
|
1以上 |
2023/12/04 | 1,100,527 | +20,705 (+1.92%) |
770,440
|
393,800
|
6,980,000
|
105
|
1以上 |
2023/12/03 | 1,079,822 | +6,087 (+0.57%) |
768,000
|
318,270
|
6,980,000
|
109
|
0 |
2023/12/02 | 1,073,735 | +807 (+0.08%) |
768,000
|
318,270
|
6,980,000
|
111
|
1以上 |
2023/12/01 | 1,072,928 | +0 (+0.0%) |
767,800
|
318,270
|
6,980,000
|
111
|
1以上 |
2023/11/30 | 1,072,928 | +11,636 (+1.1%) |
767,800
|
318,270
|
6,980,000
|
111
|
1以上 |
2023/11/29 | 1,061,292 | -19,469 (-1.8%) |
767,800
|
340,930
|
6,980,000
|
114
|
1以上 |
2023/11/28 | 1,080,761 | +2,667 (+0.25%) |
763,888
|
340,930
|
6,980,000
|
107
|
0 |
2023/11/27 | 1,078,094 | +13,508 (+1.27%) |
767,800
|
340,930
|
6,980,000
|
107
|
1以上 |
2023/11/26 | 1,064,586 | +3,561 (+0.34%) |
762,000
|
340,930
|
6,980,000
|
107
|
0 |
2023/11/25 | 1,061,025 | -6,834 (-0.64%) |
762,000
|
340,930
|
6,980,000
|
108
|
1以上 |
2023/11/24 | 1,067,859 | +819 (+0.08%) |
762,000
|
340,930
|
6,980,000
|
105
|
1以上 |