日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 366,133 | +620 (+0.17%) |
285,780
|
210,496
|
3,688,000
|
303
|
N/A |
2024/11/22 | 365,513 | +361 (+0.1%) |
285,780
|
210,496
|
3,688,000
|
305
|
N/A |
2024/11/21 | 365,152 | -47 (-0.01%) |
285,780
|
210,496
|
3,688,000
|
309
|
N/A |
2024/11/20 | 365,199 | +71 (+0.02%) |
284,800
|
210,496
|
3,688,000
|
307
|
1以上 |
2024/11/19 | 365,128 | +141 (+0.04%) |
284,800
|
210,496
|
3,688,000
|
303
|
1以上 |
2024/11/18 | 364,987 | +2,341 (+0.65%) |
284,800
|
210,496
|
3,688,000
|
304
|
1以上 |
2024/11/17 | 362,646 | -315 (-0.09%) |
285,780
|
210,496
|
3,688,000
|
315
|
1以上 |
2024/11/16 | 362,961 | -1,193 (-0.33%) |
285,780
|
210,496
|
3,688,000
|
312
|
1以上 |
2024/11/15 | 364,154 | -1,053 (-0.29%) |
288,000
|
210,496
|
3,688,000
|
308
|
1以上 |
2024/11/14 | 365,207 | -1,464 (-0.4%) |
288,000
|
217,800
|
3,688,000
|
306
|
1以上 |
2024/11/13 | 366,671 | +138 (+0.04%) |
286,890
|
217,800
|
3,688,000
|
302
|
0 |
2024/11/12 | 366,533 | -42 (-0.01%) |
288,000
|
170,319
|
3,688,000
|
298
|
1以上 |
2024/11/11 | 366,575 | -657 (-0.18%) |
288,000
|
170,319
|
3,688,000
|
293
|
1以上 |
2024/11/10 | 367,232 | +1,402 (+0.38%) |
288,000
|
170,319
|
3,688,000
|
292
|
1以上 |
2024/11/09 | 365,830 | +559 (+0.15%) |
288,000
|
170,319
|
3,688,000
|
296
|
1以上 |
2024/11/08 | 365,271 | +283 (+0.08%) |
284,800
|
170,319
|
3,688,000
|
293
|
1以上 |
2024/11/07 | 364,988 | +1,479 (+0.41%) |
288,000
|
170,319
|
3,688,000
|
297
|
1以上 |
2024/11/06 | 363,509 | +476 (+0.13%) |
286,264
|
170,319
|
3,688,000
|
303
|
1以上 |
2024/11/05 | 363,033 | -24,191 (-6.25%) |
284,800
|
170,319
|
3,688,000
|
297
|
1以上 |
2024/11/04 | 387,224 | -2,626 (-0.67%) |
286,264
|
170,319
|
3,688,000
|
289
|
1以上 |
2024/11/03 | 389,850 | +1,061 (+0.27%) |
288,000
|
170,319
|
3,688,000
|
286
|
1以上 |
2024/11/02 | 388,789 | +1,987 (+0.51%) |
288,000
|
170,319
|
3,688,000
|
289
|
1以上 |
2024/11/01 | 386,802 | +1,433 (+0.37%) |
288,000
|
170,319
|
3,688,000
|
295
|
1以上 |
2024/10/31 | 385,369 | +330 (+0.09%) |
288,000
|
170,319
|
3,688,000
|
298
|
1以上 |
2024/10/30 | 385,039 | -304 (-0.08%) |
288,000
|
170,319
|
3,688,000
|
300
|
1以上 |
2024/10/29 | 385,343 | -802 (-0.21%) |
288,000
|
170,319
|
3,688,000
|
299
|
1以上 |
2024/10/28 | 386,145 | +1,280 (+0.33%) |
288,000
|
170,319
|
3,688,000
|
299
|
1以上 |
2024/10/27 | 384,865 | +29,122 (+8.19%) |
288,000
|
170,319
|
3,688,000
|
301
|
1以上 |
2024/10/26 | 355,743 | -1,147 (-0.32%) |
288,000
|
170,319
|
3,688,000
|
299
|
1以上 |
2024/10/25 | 356,890 | -2,433 (-0.68%) |
288,000
|
170,319
|
3,688,000
|
295
|
1以上 |
2024/10/24 | 359,323 | -1,064 (-0.3%) |
288,000
|
190,256
|
3,688,000
|
293
|
1以上 |