| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 366,133 | +620 (+0.17%) |
285,780
|
210,496
|
3,688,000
|
303
|
N/A |
| 2024/11/22 | 365,513 | +361 (+0.1%) |
285,780
|
210,496
|
3,688,000
|
305
|
N/A |
| 2024/11/21 | 365,152 | -47 (-0.01%) |
285,780
|
210,496
|
3,688,000
|
309
|
N/A |
| 2024/11/20 | 365,199 | +71 (+0.02%) |
284,800
|
210,496
|
3,688,000
|
307
|
1以上 |
| 2024/11/19 | 365,128 | +141 (+0.04%) |
284,800
|
210,496
|
3,688,000
|
303
|
1以上 |
| 2024/11/18 | 364,987 | +2,341 (+0.65%) |
284,800
|
210,496
|
3,688,000
|
304
|
1以上 |
| 2024/11/17 | 362,646 | -315 (-0.09%) |
285,780
|
210,496
|
3,688,000
|
315
|
1以上 |
| 2024/11/16 | 362,961 | -1,193 (-0.33%) |
285,780
|
210,496
|
3,688,000
|
312
|
1以上 |
| 2024/11/15 | 364,154 | -1,053 (-0.29%) |
288,000
|
210,496
|
3,688,000
|
308
|
1以上 |
| 2024/11/14 | 365,207 | -1,464 (-0.4%) |
288,000
|
217,800
|
3,688,000
|
306
|
1以上 |
| 2024/11/13 | 366,671 | +138 (+0.04%) |
286,890
|
217,800
|
3,688,000
|
302
|
0 |
| 2024/11/12 | 366,533 | -42 (-0.01%) |
288,000
|
170,319
|
3,688,000
|
298
|
1以上 |
| 2024/11/11 | 366,575 | -657 (-0.18%) |
288,000
|
170,319
|
3,688,000
|
293
|
1以上 |
| 2024/11/10 | 367,232 | +1,402 (+0.38%) |
288,000
|
170,319
|
3,688,000
|
292
|
1以上 |
| 2024/11/09 | 365,830 | +559 (+0.15%) |
288,000
|
170,319
|
3,688,000
|
296
|
1以上 |
| 2024/11/08 | 365,271 | +283 (+0.08%) |
284,800
|
170,319
|
3,688,000
|
293
|
1以上 |
| 2024/11/07 | 364,988 | +1,479 (+0.41%) |
288,000
|
170,319
|
3,688,000
|
297
|
1以上 |
| 2024/11/06 | 363,509 | +476 (+0.13%) |
286,264
|
170,319
|
3,688,000
|
303
|
1以上 |
| 2024/11/05 | 363,033 | -24,191 (-6.25%) |
284,800
|
170,319
|
3,688,000
|
297
|
1以上 |
| 2024/11/04 | 387,224 | -2,626 (-0.67%) |
286,264
|
170,319
|
3,688,000
|
289
|
1以上 |
| 2024/11/03 | 389,850 | +1,061 (+0.27%) |
288,000
|
170,319
|
3,688,000
|
286
|
1以上 |
| 2024/11/02 | 388,789 | +1,987 (+0.51%) |
288,000
|
170,319
|
3,688,000
|
289
|
1以上 |
| 2024/11/01 | 386,802 | +1,433 (+0.37%) |
288,000
|
170,319
|
3,688,000
|
295
|
1以上 |
| 2024/10/31 | 385,369 | +330 (+0.09%) |
288,000
|
170,319
|
3,688,000
|
298
|
1以上 |
| 2024/10/30 | 385,039 | -304 (-0.08%) |
288,000
|
170,319
|
3,688,000
|
300
|
1以上 |
| 2024/10/29 | 385,343 | -802 (-0.21%) |
288,000
|
170,319
|
3,688,000
|
299
|
1以上 |
| 2024/10/28 | 386,145 | +1,280 (+0.33%) |
288,000
|
170,319
|
3,688,000
|
299
|
1以上 |
| 2024/10/27 | 384,865 | +29,122 (+8.19%) |
288,000
|
170,319
|
3,688,000
|
301
|
1以上 |
| 2024/10/26 | 355,743 | -1,147 (-0.32%) |
288,000
|
170,319
|
3,688,000
|
299
|
1以上 |
| 2024/10/25 | 356,890 | -2,433 (-0.68%) |
288,000
|
170,319
|
3,688,000
|
295
|
1以上 |
| 2024/10/24 | 359,323 | -1,064 (-0.3%) |
288,000
|
190,256
|
3,688,000
|
293
|
1以上 |
| 2024/10/23 | 360,387 | -1,828 (-0.5%) |
288,000
|
190,256
|
3,688,000
|
299
|
1以上 |
| 2024/10/22 | 362,215 | -3,634 (-0.99%) |
288,000
|
190,256
|
3,688,000
|
291
|
1以上 |
| 2024/10/21 | 365,849 | +2,846 (+0.78%) |
288,000
|
190,256
|
3,688,000
|
280
|
1以上 |
| 2024/10/20 | 363,003 | -421 (-0.12%) |
288,000
|
190,256
|
3,688,000
|
289
|
0 |
| 2024/10/19 | 363,424 | -9,134 (-2.45%) |
288,000
|
190,256
|
3,688,000
|
286
|
0 |
| 2024/10/18 | 372,558 | -127 (-0.03%) |
296,780
|
190,256
|
3,688,000
|
269
|
1以上 |
| 2024/10/17 | 372,685 | +287 (+0.08%) |
288,000
|
180,338
|
3,688,000
|
267
|
1以上 |
| 2024/10/16 | 372,398 | -667 (-0.18%) |
288,000
|
180,338
|
3,688,000
|
266
|
1以上 |
| 2024/10/15 | 373,065 | -124 (-0.03%) |
288,000
|
180,338
|
3,688,000
|
264
|
1以上 |
| 2024/10/14 | 373,189 | +4,070 (+1.1%) |
288,000
|
180,338
|
3,688,000
|
266
|
1以上 |
| 2024/10/13 | 369,119 | +1,140 (+0.31%) |
291,805
|
180,338
|
3,688,000
|
278
|
1以上 |
| 2024/10/12 | 367,979 | -1,537 (-0.42%) |
288,000
|
180,338
|
3,688,000
|
278
|
1以上 |
| 2024/10/11 | 369,516 | -454 (-0.12%) |
288,000
|
180,338
|
3,688,000
|
277
|
1以上 |
| 2024/10/10 | 369,970 | +4,098 (+1.12%) |
288,000
|
180,338
|
3,688,000
|
273
|
1以上 |
| 2024/10/09 | 365,872 | -25 (-0.01%) |
288,000
|
180,338
|
3,688,000
|
282
|
1以上 |
| 2024/10/08 | 365,897 | +4,851 (+1.34%) |
285,980
|
180,338
|
3,688,000
|
279
|
1以上 |
| 2024/10/07 | 361,046 | +1,446 (+0.4%) |
283,800
|
180,338
|
3,688,000
|
286
|
1以上 |
| 2024/10/06 | 359,600 | +1,810 (+0.51%) |
283,800
|
180,338
|
3,688,000
|
290
|
1以上 |
| 2024/10/05 | 357,790 | -140 (-0.04%) |
283,800
|
180,338
|
3,688,000
|
293
|
1以上 |
| 2024/10/04 | 357,930 | -891 (-0.25%) |
283,800
|
190,256
|
3,688,000
|
294
|
1以上 |
| 2024/10/03 | 358,821 | +186 (+0.05%) |
283,800
|
190,256
|
3,688,000
|
292
|
1以上 |
| 2024/10/02 | 358,635 | +94 (+0.03%) |
283,800
|
190,256
|
3,688,000
|
296
|
1以上 |
| 2024/10/01 | 358,541 | -2,293 (-0.64%) |
284,800
|
190,256
|
3,688,000
|
299
|
1以上 |
| 2024/09/30 | 360,834 | +3,188 (+0.89%) |
288,000
|
190,256
|
3,688,000
|
291
|
1以上 |
| 2024/09/29 | 357,646 | -1,205 (-0.34%) |
284,300
|
190,256
|
3,688,000
|
302
|
1以上 |
| 2024/09/28 | 358,851 | -1,094 (-0.3%) |
285,390
|
190,256
|
3,688,000
|
300
|
1以上 |
| 2024/09/27 | 359,945 | +1,913 (+0.53%) |
288,000
|
190,256
|
3,688,000
|
296
|
1以上 |
| 2024/09/26 | 358,032 | -1,057 (-0.29%) |
285,390
|
190,256
|
3,688,000
|
302
|
1以上 |
| 2024/09/25 | 359,089 | +718 (+0.2%) |
293,000
|
190,256
|
3,688,000
|
302
|
1以上 |
| 2024/09/24 | 358,371 | +1,291 (+0.36%) |
288,000
|
180,338
|
3,688,000
|
294
|
1以上 |
| 2024/09/23 | 357,080 | -324 (-0.09%) |
288,000
|
180,338
|
3,688,000
|
305
|
1以上 |
| 2024/09/22 | 357,404 | +2,331 (+0.66%) |
288,000
|
180,338
|
3,688,000
|
303
|
1以上 |
| 2024/09/21 | 355,073 | -3,490 (-0.97%) |
284,800
|
180,338
|
3,688,000
|
312
|
1以上 |
| 2024/09/20 | 358,563 | -1,162 (-0.32%) |
284,800
|
180,338
|
3,688,000
|
307
|
0 |
| 2024/09/19 | 359,725 | +2,227 (+0.62%) |
284,800
|
188,000
|
3,688,000
|
304
|
1以上 |
| 2024/09/18 | 357,498 | +330 (+0.09%) |
285,390
|
174,132
|
3,688,000
|
304
|
1以上 |
| 2024/09/17 | 357,168 | +1,153 (+0.32%) |
288,000
|
174,132
|
3,688,000
|
306
|
1以上 |
| 2024/09/16 | 356,015 | +1,075 (+0.3%) |
285,980
|
174,132
|
3,688,000
|
309
|
1以上 |
| 2024/09/15 | 354,940 | -1,399 (-0.39%) |
288,000
|
177,342
|
3,688,000
|
322
|
1以上 |
| 2024/09/14 | 356,339 | +171 (+0.05%) |
288,000
|
177,342
|
3,688,000
|
317
|
1以上 |
| 2024/09/13 | 356,168 | +988 (+0.28%) |
288,000
|
180,552
|
3,688,000
|
318
|
1以上 |
| 2024/09/12 | 355,180 | +1,515 (+0.43%) |
285,390
|
180,552
|
3,688,000
|
320
|
1以上 |
| 2024/09/11 | 353,665 | -659 (-0.19%) |
284,800
|
183,763
|
3,688,000
|
321
|
1以上 |
| 2024/09/10 | 354,324 | -826 (-0.23%) |
284,800
|
183,763
|
3,688,000
|
320
|
1以上 |
| 2024/09/09 | 355,150 | -145 (-0.04%) |
286,400
|
186,973
|
3,688,000
|
318
|
1以上 |
| 2024/09/08 | 355,295 | -1,355 (-0.38%) |
284,800
|
186,973
|
3,688,000
|
317
|
1以上 |
| 2024/09/07 | 356,650 | -1,011 (-0.28%) |
284,800
|
190,184
|
3,688,000
|
315
|
1以上 |
| 2024/09/06 | 357,661 | -1,056 (-0.29%) |
288,000
|
190,184
|
3,688,000
|
316
|
1以上 |
| 2024/09/05 | 358,717 | +2,890 (+0.81%) |
288,000
|
190,256
|
3,688,000
|
313
|
1以上 |
| 2024/09/04 | 355,827 | +1,179 (+0.33%) |
285,390
|
186,980
|
3,688,000
|
322
|
1以上 |
| 2024/09/03 | 354,648 | -637 (-0.18%) |
284,800
|
167,992
|
3,688,000
|
323
|
1以上 |
| 2024/09/02 | 355,285 | -538 (-0.15%) |
284,800
|
167,992
|
3,688,000
|
316
|
1以上 |
| 2024/09/01 | 355,823 | -2,830 (-0.79%) |
284,800
|
167,992
|
3,688,000
|
319
|
1以上 |
| 2024/08/31 | 358,653 | -1,237 (-0.34%) |
288,000
|
178,200
|
3,688,000
|
314
|
1以上 |
| 2024/08/30 | 359,890 | +4,036 (+1.13%) |
288,000
|
178,200
|
3,688,000
|
308
|
1以上 |
| 2024/08/29 | 355,854 | -290 (-0.08%) |
286,990
|
178,200
|
3,688,000
|
314
|
1以上 |
| 2024/08/28 | 356,144 | -4,228 (-1.17%) |
288,000
|
178,200
|
3,688,000
|
314
|
1以上 |
| 2024/08/27 | 360,372 | -1,147 (-0.32%) |
294,290
|
178,200
|
3,688,000
|
302
|
1以上 |
| 2024/08/26 | 361,519 | -1,743 (-0.48%) |
296,780
|
178,200
|
3,688,000
|
297
|
1以上 |
| 2024/08/25 | 363,262 | +47 (+0.01%) |
297,000
|
178,200
|
3,688,000
|
295
|
1以上 |
| 2024/08/24 | 363,215 | +808 (+0.22%) |
296,780
|
178,200
|
3,688,000
|
296
|
0 |
| 2024/08/23 | 362,407 | +1,993 (+0.55%) |
296,780
|
178,200
|
3,688,000
|
303
|
0 |
| 2024/08/22 | 360,414 | -384 (-0.11%) |
289,728
|
178,200
|
3,688,000
|
308
|
1以上 |
| 2024/08/21 | 360,798 | -790 (-0.22%) |
289,728
|
190,256
|
3,688,000
|
306
|
1以上 |
| 2024/08/20 | 361,588 | +2,163 (+0.6%) |
289,728
|
190,256
|
3,688,000
|
302
|
1以上 |
| 2024/08/19 | 359,425 | +1,791 (+0.5%) |
288,000
|
190,256
|
3,688,000
|
308
|
1以上 |
| 2024/08/18 | 357,634 | +1,015 (+0.28%) |
280,500
|
190,256
|
3,688,000
|
311
|
0 |
| 2024/08/17 | 356,619 | -312 (-0.09%) |
284,800
|
190,256
|
3,688,000
|
316
|
1以上 |
| 2024/08/16 | 356,931 | +1,121 (+0.32%) |
284,800
|
190,256
|
3,688,000
|
315
|
1以上 |
| 2024/08/15 | 355,810 | +1,315 (+0.37%) |
288,000
|
190,256
|
3,688,000
|
321
|
1以上 |
| 2024/08/14 | 354,495 | -859 (-0.24%) |
284,800
|
190,256
|
3,688,000
|
324
|
1以上 |
| 2024/08/13 | 355,354 | +61 (+0.02%) |
288,000
|
190,256
|
3,688,000
|
321
|
1以上 |
| 2024/08/12 | 355,293 | +1,515 (+0.43%) |
288,000
|
190,256
|
3,688,000
|
321
|
1以上 |
| 2024/08/11 | 353,778 | -1,055 (-0.3%) |
288,000
|
190,256
|
3,688,000
|
325
|
1以上 |
| 2024/08/10 | 354,833 | -2,339 (-0.65%) |
288,000
|
190,256
|
3,688,000
|
320
|
1以上 |
| 2024/08/09 | 357,172 | +1,041 (+0.29%) |
288,000
|
190,256
|
3,688,000
|
310
|
1以上 |
| 2024/08/08 | 356,131 | -3,697 (-1.03%) |
288,000
|
190,256
|
3,688,000
|
315
|
1以上 |
| 2024/08/07 | 359,828 | -2,350 (-0.65%) |
288,000
|
190,256
|
3,688,000
|
310
|
1以上 |
| 2024/08/06 | 362,178 | -3,158 (-0.86%) |
291,456
|
190,256
|
3,688,000
|
306
|
1以上 |
| 2024/08/05 | 365,336 | +1,547 (+0.43%) |
289,728
|
190,256
|
3,688,000
|
298
|
1以上 |
| 2024/08/04 | 363,789 | -31,334 (-7.93%) |
288,000
|
190,256
|
3,688,000
|
302
|
1以上 |
| 2024/08/03 | 395,123 | -4,437 (-1.11%) |
288,000
|
190,256
|
3,688,000
|
313
|
0 |
| 2024/08/02 | 399,560 | -3,722 (-0.92%) |
291,628
|
198,660
|
3,688,000
|
310
|
1以上 |
| 2024/08/01 | 403,282 | -5,647 (-1.38%) |
295,790
|
198,660
|
3,688,000
|
312
|
1以上 |
| 2024/07/31 | 408,929 | -2,042 (-0.5%) |
296,780
|
198,660
|
3,688,000
|
296
|
1以上 |
| 2024/07/30 | 410,971 | +1,843 (+0.45%) |
296,780
|
198,660
|
3,688,000
|
291
|
1以上 |
| 2024/07/29 | 409,128 | +1,409 (+0.35%) |
296,780
|
198,660
|
3,688,000
|
293
|
1以上 |
| 2024/07/28 | 407,719 | +4,250 (+1.05%) |
296,780
|
198,660
|
3,688,000
|
298
|
1以上 |
| 2024/07/27 | 403,469 | +1,752 (+0.44%) |
296,780
|
198,660
|
3,688,000
|
299
|
1以上 |
| 2024/07/26 | 401,717 | -1,516 (-0.38%) |
291,800
|
198,660
|
3,688,000
|
311
|
1以上 |
| 2024/07/25 | 403,233 | +25,990 (+6.89%) |
296,780
|
198,660
|
3,688,000
|
311
|
1以上 |
| 2024/07/24 | 377,243 | -148 (-0.04%) |
293,300
|
198,660
|
3,688,000
|
302
|
1以上 |
| 2024/07/23 | 377,391 | -3,188 (-0.84%) |
289,900
|
198,660
|
3,688,000
|
300
|
1以上 |
| 2024/07/22 | 380,579 | +132 (+0.03%) |
296,780
|
197,890
|
3,688,000
|
292
|
1以上 |
| 2024/07/21 | 380,447 | +1,968 (+0.52%) |
296,780
|
197,890
|
3,688,000
|
292
|
1以上 |
| 2024/07/20 | 378,479 | +2,066 (+0.55%) |
294,800
|
197,890
|
3,688,000
|
297
|
0 |
| 2024/07/19 | 376,413 | +2,757 (+0.74%) |
294,800
|
181,500
|
3,688,000
|
299
|
1以上 |
| 2024/07/18 | 373,656 | -670 (-0.18%) |
288,000
|
181,500
|
3,688,000
|
302
|
1以上 |
| 2024/07/17 | 374,326 | +26 (+0.01%) |
294,800
|
181,500
|
3,688,000
|
303
|
1以上 |
| 2024/07/16 | 374,300 | +1,120 (+0.3%) |
294,800
|
181,500
|
3,688,000
|
304
|
1以上 |
| 2024/07/15 | 373,180 | -319 (-0.09%) |
291,400
|
181,500
|
3,688,000
|
306
|
1以上 |
| 2024/07/14 | 373,499 | +1,100 (+0.3%) |
294,800
|
181,500
|
3,688,000
|
307
|
1以上 |
| 2024/07/13 | 372,399 | -4,478 (-1.19%) |
294,800
|
181,500
|
3,688,000
|
311
|
1以上 |
| 2024/07/12 | 376,877 | +1,692 (+0.45%) |
296,780
|
181,500
|
3,688,000
|
299
|
1以上 |
| 2024/07/11 | 375,185 | +571 (+0.15%) |
295,790
|
181,500
|
3,688,000
|
300
|
1以上 |
| 2024/07/10 | 374,614 | -3,614 (-0.96%) |
294,800
|
181,500
|
3,688,000
|
300
|
1以上 |
| 2024/07/09 | 378,228 | +580 (+0.15%) |
296,780
|
181,500
|
3,688,000
|
289
|
1以上 |
| 2024/07/08 | 377,648 | +13,818 (+3.8%) |
294,800
|
181,500
|
3,688,000
|
287
|
1以上 |
| 2024/07/07 | 363,830 | +2,492 (+0.69%) |
286,990
|
181,500
|
3,688,000
|
340
|
1以上 |
| 2024/07/06 | 361,338 | -2,185 (-0.6%) |
283,800
|
181,500
|
3,688,000
|
337
|
1以上 |
| 2024/07/05 | 363,523 | +109 (+0.03%) |
283,800
|
181,500
|
3,688,000
|
335
|
1以上 |
| 2024/07/04 | 363,414 | -7 (-0.0%) |
283,800
|
181,500
|
3,688,000
|
336
|
1以上 |
| 2024/07/03 | 363,421 | -1,085 (-0.3%) |
283,800
|
181,500
|
3,688,000
|
337
|
1以上 |
| 2024/07/02 | 364,506 | +897 (+0.25%) |
283,800
|
181,500
|
3,688,000
|
337
|
1以上 |
| 2024/07/01 | 363,609 | +2,147 (+0.59%) |
283,800
|
181,500
|
3,688,000
|
342
|
1以上 |
| 2024/06/30 | 361,462 | +1,151 (+0.32%) |
283,800
|
181,500
|
3,688,000
|
347
|
1以上 |
| 2024/06/29 | 360,311 | -2,054 (-0.57%) |
283,800
|
181,500
|
3,688,000
|
344
|
1以上 |
| 2024/06/28 | 362,365 | +1,856 (+0.51%) |
283,800
|
181,500
|
3,688,000
|
335
|
1以上 |
| 2024/06/27 | 360,509 | +458 (+0.13%) |
283,800
|
181,500
|
3,688,000
|
348
|
1以上 |
| 2024/06/26 | 360,051 | -980 (-0.27%) |
283,800
|
181,500
|
3,688,000
|
357
|
1以上 |
| 2024/06/25 | 361,031 | -942 (-0.26%) |
283,800
|
181,500
|
3,688,000
|
352
|
1以上 |
| 2024/06/24 | 361,973 | +1,494 (+0.41%) |
283,800
|
181,500
|
3,688,000
|
348
|
1以上 |
| 2024/06/23 | 360,479 | +354 (+0.1%) |
283,800
|
181,500
|
3,688,000
|
354
|
0 |
| 2024/06/22 | 360,125 | -1,441 (-0.4%) |
284,300
|
181,500
|
3,688,000
|
358
|
1以上 |
| 2024/06/21 | 361,566 | +1,745 (+0.48%) |
284,300
|
175,890
|
3,688,000
|
350
|
1以上 |
| 2024/06/20 | 359,821 | -1,067 (-0.3%) |
283,800
|
175,890
|
3,688,000
|
354
|
1以上 |
| 2024/06/19 | 360,888 | +178 (+0.05%) |
283,800
|
175,890
|
3,688,000
|
352
|
1以上 |
| 2024/06/18 | 360,710 | -603 (-0.17%) |
284,300
|
175,890
|
3,688,000
|
352
|
1以上 |
| 2024/06/17 | 361,313 | +30 (+0.01%) |
284,300
|
197,890
|
3,688,000
|
350
|
1以上 |
| 2024/06/16 | 361,283 | -1,168 (-0.32%) |
283,800
|
197,890
|
3,688,000
|
349
|
1以上 |
| 2024/06/15 | 362,451 | -41 (-0.01%) |
284,800
|
197,890
|
3,688,000
|
347
|
1以上 |
| 2024/06/14 | 362,492 | +929 (+0.26%) |
283,800
|
197,890
|
3,688,000
|
345
|
0 |
| 2024/06/13 | 361,563 | -2,385 (-0.66%) |
283,800
|
197,890
|
3,688,000
|
344
|
1以上 |
| 2024/06/12 | 363,948 | +1,083 (+0.3%) |
283,800
|
197,890
|
3,688,000
|
335
|
1以上 |
| 2024/06/11 | 362,865 | -410 (-0.11%) |
283,800
|
197,890
|
3,688,000
|
335
|
1以上 |
| 2024/06/10 | 363,275 | -60,499 (-14.28%) |
283,800
|
197,890
|
3,688,000
|
335
|
1以上 |
| 2024/06/09 | 423,774 | +3,356 (+0.8%) |
298,000
|
197,890
|
3,688,000
|
141
|
1以上 |
| 2024/06/08 | 420,418 | +42,274 (+11.18%) |
298,000
|
197,890
|
3,688,000
|
144
|
1以上 |
| 2024/06/07 | 378,144 | -496 (-0.13%) |
283,800
|
197,890
|
3,688,000
|
244
|
1以上 |
| 2024/06/06 | 378,640 | -1,032 (-0.27%) |
283,800
|
197,890
|
3,688,000
|
243
|
1以上 |
| 2024/06/05 | 379,672 | -3,624 (-0.95%) |
284,280
|
197,890
|
3,688,000
|
241
|
1以上 |
| 2024/06/04 | 383,296 | +25 (+0.01%) |
284,800
|
197,890
|
3,688,000
|
231
|
1以上 |
| 2024/06/03 | 383,271 | +901 (+0.24%) |
284,540
|
197,890
|
3,688,000
|
232
|
1以上 |
| 2024/06/02 | 382,370 | +731 (+0.19%) |
288,000
|
197,890
|
3,688,000
|
243
|
1以上 |
| 2024/06/01 | 381,639 | +200 (+0.05%) |
286,400
|
197,890
|
3,688,000
|
244
|
1以上 |
| 2024/05/31 | 381,439 | +959 (+0.25%) |
284,800
|
197,890
|
3,688,000
|
245
|
1以上 |
| 2024/05/30 | 380,480 | -1,395 (-0.37%) |
284,300
|
197,890
|
3,688,000
|
246
|
1以上 |
| 2024/05/29 | 381,875 | -1,893 (-0.49%) |
284,800
|
197,890
|
3,688,000
|
243
|
1以上 |
| 2024/05/28 | 383,768 | +615 (+0.16%) |
286,400
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/27 | 383,153 | +2,079 (+0.55%) |
284,800
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/26 | 381,074 | +309 (+0.08%) |
283,800
|
197,890
|
3,688,000
|
242
|
1以上 |
| 2024/05/25 | 380,765 | +1,393 (+0.37%) |
283,800
|
197,890
|
3,688,000
|
240
|
1以上 |
| 2024/05/24 | 379,372 | +965 (+0.26%) |
283,800
|
197,890
|
3,688,000
|
247
|
1以上 |
| 2024/05/23 | 378,407 | +693 (+0.18%) |
283,800
|
197,890
|
3,688,000
|
248
|
1以上 |
| 2024/05/22 | 377,714 | +396 (+0.1%) |
283,800
|
192,520
|
3,688,000
|
248
|
1以上 |
| 2024/05/21 | 377,318 | -766 (-0.2%) |
283,800
|
192,520
|
3,688,000
|
249
|
1以上 |
| 2024/05/20 | 378,084 | +1,751 (+0.47%) |
284,800
|
192,520
|
3,688,000
|
250
|
1以上 |
| 2024/05/19 | 376,333 | -164 (-0.04%) |
284,800
|
192,520
|
3,688,000
|
255
|
1以上 |
| 2024/05/18 | 376,497 | -323 (-0.09%) |
284,915
|
192,520
|
3,688,000
|
256
|
1以上 |
| 2024/05/17 | 376,820 | +1,780 (+0.47%) |
284,800
|
192,520
|
3,688,000
|
257
|
1以上 |
| 2024/05/16 | 375,040 | +12,316 (+3.4%) |
283,800
|
184,800
|
3,688,000
|
261
|
1以上 |
| 2024/05/15 | 362,724 | -1,635 (-0.45%) |
283,000
|
184,800
|
3,688,000
|
345
|
1以上 |
| 2024/05/14 | 364,359 | +5,291 (+1.47%) |
283,800
|
184,800
|
3,688,000
|
337
|
1以上 |
| 2024/05/13 | 359,068 | -7,285 (-1.99%) |
283,000
|
184,800
|
3,688,000
|
345
|
N/A |
| 2024/05/12 | 366,353 | -1,583 (-0.43%) |
283,800
|
184,800
|
3,688,000
|
337
|
1以上 |
| 2024/05/11 | 367,936 | -17,945 (-4.65%) |
283,800
|
197,890
|
3,688,000
|
333
|
1以上 |
| 2024/05/10 | 385,881 | +17,580 (+4.77%) |
288,000
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/09 | 368,301 | -8,095 (-2.15%) |
283,800
|
197,890
|
3,688,000
|
327
|
1以上 |
| 2024/05/08 | 376,396 | +0 (+0.0%) |
284,300
|
197,890
|
3,688,000
|
238
|
1以上 |
| 2024/05/07 | 376,396 | -2,176 (-0.57%) |
284,300
|
197,890
|
3,688,000
|
238
|
N/A |
| 2024/05/06 | 378,572 | +896 (+0.24%) |
284,800
|
197,890
|
3,688,000
|
233
|
1以上 |
| 2024/05/05 | 377,676 | -49 (-0.01%) |
284,800
|
197,890
|
3,688,000
|
235
|
0 |
| 2024/05/04 | 377,725 | +592 (+0.16%) |
283,800
|
197,890
|
3,688,000
|
232
|
1以上 |
| 2024/05/03 | 377,133 | -340 (-0.09%) |
283,800
|
197,890
|
3,688,000
|
233
|
1以上 |
| 2024/05/02 | 377,473 | -1,408 (-0.37%) |
283,400
|
197,890
|
3,688,000
|
230
|
1以上 |
| 2024/05/01 | 378,881 | -1,177 (-0.31%) |
283,000
|
197,890
|
3,688,000
|
224
|
1以上 |
| 2024/04/30 | 380,058 | +17,520 (+4.83%) |
283,400
|
197,890
|
3,688,000
|
218
|
1以上 |
| 2024/04/29 | 362,538 | -264 (-0.07%) |
280,280
|
197,890
|
3,688,000
|
305
|
1以上 |
| 2024/04/28 | 362,802 | -596 (-0.16%) |
283,000
|
197,890
|
3,688,000
|
307
|
1以上 |
| 2024/04/27 | 363,398 | -1,440 (-0.39%) |
283,000
|
197,890
|
3,688,000
|
307
|
N/A |
| 2024/04/26 | 364,838 | +54 (+0.01%) |
283,800
|
197,890
|
3,688,000
|
301
|
1以上 |
| 2024/04/25 | 364,784 | -66 (-0.02%) |
283,400
|
197,890
|
3,688,000
|
300
|
1以上 |
| 2024/04/24 | 364,850 | -571 (-0.16%) |
283,800
|
197,890
|
3,688,000
|
297
|
1以上 |
| 2024/04/23 | 365,421 | -695 (-0.19%) |
283,800
|
197,890
|
3,688,000
|
293
|
1以上 |
| 2024/04/22 | 366,116 | +20,828 (+6.03%) |
284,280
|
197,890
|
3,688,000
|
293
|
1以上 |
| 2024/04/21 | 345,288 | -22,314 (-6.07%) |
283,800
|
197,890
|
3,377,000
|
294
|
1以上 |
| 2024/04/20 | 367,602 | -195 (-0.05%) |
284,540
|
197,890
|
3,688,000
|
236
|
1以上 |
| 2024/04/19 | 367,797 | -5,050 (-1.35%) |
287,550
|
197,890
|
3,688,000
|
240
|
1以上 |
| 2024/04/18 | 372,847 | -3,257 (-0.87%) |
287,100
|
186,842
|
3,688,000
|
243
|
1以上 |
| 2024/04/17 | 376,104 | +2,078 (+0.56%) |
288,000
|
186,842
|
3,688,000
|
242
|
1以上 |
| 2024/04/16 | 374,026 | -1,366 (-0.36%) |
287,100
|
186,842
|
3,688,000
|
242
|
1以上 |
| 2024/04/15 | 375,392 | +775 (+0.21%) |
284,800
|
186,842
|
3,688,000
|
235
|
1以上 |
| 2024/04/14 | 374,617 | +4,197 (+1.13%) |
285,950
|
186,842
|
3,688,000
|
238
|
1以上 |
| 2024/04/13 | 370,420 | -3,321 (-0.89%) |
284,800
|
186,842
|
3,688,000
|
240
|
1以上 |
| 2024/04/12 | 373,741 | -3,037 (-0.81%) |
283,800
|
186,842
|
3,688,000
|
235
|
1以上 |
| 2024/04/11 | 376,778 | -1,863 (-0.49%) |
283,800
|
186,842
|
3,688,000
|
242
|
1以上 |
| 2024/04/10 | 378,641 | -3,531 (-0.92%) |
284,800
|
186,842
|
3,688,000
|
241
|
1以上 |
| 2024/04/09 | 382,172 | -6,524 (-1.68%) |
283,800
|
186,842
|
3,688,000
|
225
|
1以上 |
| 2024/04/08 | 388,696 | +2,027 (+0.52%) |
286,440
|
186,842
|
3,688,000
|
216
|
1以上 |
| 2024/04/07 | 386,669 | +2,165 (+0.56%) |
284,800
|
197,890
|
3,688,000
|
219
|
1以上 |
| 2024/04/06 | 384,504 | +14,854 (+4.02%) |
284,800
|
184,800
|
3,688,000
|
223
|
1以上 |
| 2024/04/05 | 369,650 | -9,716 (-2.56%) |
283,400
|
184,800
|
3,688,000
|
232
|
1以上 |
| 2024/04/04 | 379,366 | -3,935 (-1.03%) |
284,800
|
184,800
|
3,688,000
|
236
|
1以上 |
| 2024/04/03 | 383,301 | -4,390 (-1.13%) |
287,550
|
184,800
|
3,688,000
|
230
|
1以上 |
| 2024/04/02 | 387,691 | -1,559 (-0.4%) |
289,120
|
184,800
|
3,688,000
|
221
|
1以上 |
| 2024/04/01 | 389,250 | +19,447 (+5.26%) |
290,800
|
184,800
|
3,688,000
|
218
|
1以上 |
| 2024/03/31 | 369,803 | -866 (-0.23%) |
294,800
|
184,800
|
3,480,000
|
223
|
1以上 |
| 2024/03/30 | 370,669 | -2,122 (-0.57%) |
294,800
|
184,800
|
3,480,000
|
227
|
1以上 |
| 2024/03/29 | 372,791 | +3,645 (+0.99%) |
294,800
|
186,890
|
3,480,000
|
222
|
1以上 |
| 2024/03/28 | 369,146 | -3,065 (-0.82%) |
293,300
|
186,890
|
3,480,000
|
230
|
1以上 |
| 2024/03/27 | 372,211 | +920 (+0.25%) |
294,800
|
186,890
|
3,480,000
|
223
|
0 |
| 2024/03/26 | 371,291 | +2,449 (+0.66%) |
286,890
|
186,890
|
3,480,000
|
220
|
1以上 |
| 2024/03/25 | 368,842 | +1,375 (+0.37%) |
284,800
|
186,890
|
3,480,000
|
225
|
1以上 |
| 2024/03/24 | 367,467 | +1,632 (+0.45%) |
284,300
|
195,000
|
3,480,000
|
232
|
1以上 |
| 2024/03/23 | 365,835 | +6,367 (+1.77%) |
284,800
|
195,000
|
3,480,000
|
239
|
1以上 |
| 2024/03/22 | 359,468 | +1,754 (+0.49%) |
284,800
|
195,000
|
3,480,000
|
237
|
1以上 |
| 2024/03/21 | 357,714 | -539 (-0.15%) |
283,800
|
195,000
|
3,480,000
|
238
|
1以上 |
| 2024/03/20 | 358,253 | -755 (-0.21%) |
280,280
|
195,000
|
3,480,000
|
234
|
1以上 |
| 2024/03/19 | 359,008 | -888 (-0.25%) |
283,800
|
195,000
|
3,480,000
|
233
|
1以上 |
| 2024/03/18 | 359,896 | -879 (-0.24%) |
283,800
|
195,000
|
3,480,000
|
223
|
1以上 |
| 2024/03/17 | 360,775 | +2,174 (+0.61%) |
284,680
|
195,000
|
3,480,000
|
225
|
1以上 |
| 2024/03/16 | 358,601 | +31 (+0.01%) |
284,800
|
195,000
|
3,480,000
|
225
|
1以上 |
| 2024/03/15 | 358,570 | +1,131 (+0.32%) |
284,740
|
186,890
|
3,480,000
|
224
|
1以上 |
| 2024/03/14 | 357,439 | -1,413 (-0.39%) |
283,800
|
186,890
|
3,480,000
|
228
|
1以上 |
| 2024/03/13 | 358,852 | -57 (-0.02%) |
284,240
|
186,890
|
3,480,000
|
224
|
1以上 |
| 2024/03/12 | 358,909 | -457 (-0.13%) |
284,740
|
186,890
|
3,480,000
|
220
|
1以上 |
| 2024/03/11 | 359,366 | +2,872 (+0.81%) |
283,800
|
186,890
|
3,480,000
|
216
|
1以上 |
| 2024/03/10 | 356,494 | +662 (+0.19%) |
283,800
|
186,890
|
3,480,000
|
223
|
1以上 |
| 2024/03/09 | 355,832 | -362 (-0.1%) |
283,800
|
186,890
|
3,480,000
|
229
|
1以上 |
| 2024/03/08 | 356,194 | +286 (+0.08%) |
283,800
|
186,890
|
3,480,000
|
231
|
1以上 |
| 2024/03/07 | 355,908 | +1,644 (+0.46%) |
280,500
|
186,890
|
3,480,000
|
235
|
1以上 |
| 2024/03/06 | 354,264 | -919 (-0.26%) |
280,280
|
186,890
|
3,480,000
|
237
|
1以上 |
| 2024/03/05 | 355,183 | -2,482 (-0.69%) |
280,280
|
186,890
|
3,480,000
|
237
|
1以上 |
| 2024/03/04 | 357,665 | -16,797 (-4.49%) |
283,800
|
186,890
|
3,480,000
|
227
|
1以上 |
| 2024/03/03 | 374,462 | -35,344 (-8.62%) |
283,800
|
186,890
|
3,688,000
|
233
|
1以上 |
| 2024/03/02 | 409,806 | -721 (-0.18%) |
302,940
|
186,890
|
3,688,000
|
176
|
1以上 |
| 2024/03/01 | 410,527 | +406 (+0.1%) |
305,800
|
186,890
|
3,688,000
|
179
|
1以上 |
| 2024/02/29 | 410,121 | +11,251 (+2.82%) |
305,000
|
186,890
|
3,688,000
|
177
|
1以上 |
| 2024/02/28 | 398,870 | -4,486 (-1.11%) |
300,300
|
186,890
|
3,688,000
|
192
|
1以上 |
| 2024/02/27 | 403,356 | -4,615 (-1.13%) |
302,940
|
186,890
|
3,688,000
|
187
|
1以上 |
| 2024/02/26 | 407,971 | +7,108 (+1.77%) |
302,940
|
186,890
|
3,688,000
|
177
|
1以上 |
| 2024/02/25 | 400,863 | -4,112 (-1.02%) |
299,400
|
186,890
|
3,688,000
|
186
|
1以上 |
| 2024/02/24 | 404,975 | -1,757 (-0.43%) |
302,940
|
186,890
|
3,688,000
|
181
|
0 |
| 2024/02/23 | 406,732 | +7,794 (+1.95%) |
302,940
|
186,890
|
3,688,000
|
179
|
1以上 |
| 2024/02/22 | 398,938 | +5,605 (+1.43%) |
302,940
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/21 | 393,333 | -4,046 (-1.02%) |
299,800
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/20 | 397,379 | -8,931 (-2.2%) |
299,000
|
186,890
|
3,688,000
|
177
|
1以上 |
| 2024/02/19 | 406,310 | +3,378 (+0.84%) |
299,800
|
186,890
|
3,688,000
|
178
|
1以上 |
| 2024/02/18 | 402,932 | -2,061 (-0.51%) |
299,000
|
186,890
|
3,688,000
|
182
|
1以上 |
| 2024/02/17 | 404,993 | -1,074 (-0.26%) |
299,800
|
186,890
|
3,688,000
|
191
|
1以上 |
| 2024/02/16 | 406,067 | +4,513 (+1.12%) |
302,940
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/15 | 401,554 | -1,162 (-0.29%) |
302,940
|
186,890
|
3,688,000
|
185
|
1以上 |
| 2024/02/14 | 402,716 | -1,978 (-0.49%) |
302,940
|
186,890
|
3,688,000
|
184
|
1以上 |
| 2024/02/13 | 404,694 | +682 (+0.17%) |
302,940
|
186,890
|
3,688,000
|
171
|
1以上 |
| 2024/02/12 | 404,012 | -6,333 (-1.54%) |
302,940
|
186,890
|
3,688,000
|
173
|
1以上 |
| 2024/02/11 | 410,345 | +3,067 (+0.75%) |
305,800
|
186,890
|
3,688,000
|
164
|
1以上 |
| 2024/02/10 | 407,278 | -337 (-0.08%) |
305,800
|
131,080
|
3,688,000
|
173
|
1以上 |
| 2024/02/09 | 407,615 | +2,502 (+0.62%) |
306,200
|
131,080
|
3,688,000
|
176
|
1以上 |
| 2024/02/08 | 405,113 | -1,198 (-0.29%) |
306,200
|
131,080
|
3,688,000
|
184
|
1以上 |
| 2024/02/07 | 406,311 | -10,374 (-2.49%) |
305,800
|
173,880
|
3,688,000
|
182
|
1以上 |
| 2024/02/06 | 416,685 | +2,286 (+0.55%) |
307,900
|
186,890
|
3,688,000
|
170
|
1以上 |
| 2024/02/05 | 414,399 | +5,823 (+1.43%) |
307,900
|
186,890
|
3,688,000
|
174
|
1以上 |
| 2024/02/04 | 408,576 | +2,394 (+0.59%) |
307,800
|
186,890
|
3,688,000
|
183
|
0 |
| 2024/02/03 | 406,182 | +1,309 (+0.32%) |
308,000
|
186,890
|
3,688,000
|
189
|
1以上 |
| 2024/02/02 | 404,873 | +2,040 (+0.51%) |
305,800
|
186,890
|
3,688,000
|
186
|
1以上 |
| 2024/02/01 | 402,833 | +275 (+0.07%) |
302,940
|
186,890
|
3,688,000
|
188
|
1以上 |
| 2024/01/31 | 402,558 | +1,216 (+0.3%) |
302,940
|
186,890
|
3,688,000
|
183
|
1以上 |
| 2024/01/30 | 401,342 | -6,960 (-1.7%) |
305,800
|
186,890
|
3,688,000
|
188
|
1以上 |
| 2024/01/29 | 408,302 | +2,852 (+0.7%) |
308,000
|
186,890
|
3,688,000
|
182
|
1以上 |
| 2024/01/28 | 405,450 | +1,222 (+0.3%) |
305,800
|
186,890
|
3,688,000
|
187
|
1以上 |
| 2024/01/27 | 404,228 | -2,705 (-0.66%) |
304,370
|
186,890
|
3,688,000
|
174
|
1以上 |
| 2024/01/26 | 406,933 | -902 (-0.22%) |
305,800
|
186,890
|
3,688,000
|
169
|
1以上 |
| 2024/01/25 | 407,835 | -2,706 (-0.66%) |
308,000
|
186,890
|
3,688,000
|
175
|
1以上 |
| 2024/01/24 | 410,541 | +18,881 (+4.82%) |
308,000
|
186,890
|
3,688,000
|
179
|
1以上 |
| 2024/01/23 | 391,660 | -2,335 (-0.59%) |
308,000
|
186,890
|
3,480,000
|
175
|
1以上 |
| 2024/01/22 | 393,995 | +38,293 (+10.77%) |
308,000
|
186,890
|
3,480,000
|
173
|
1以上 |
| 2024/01/21 | 355,702 | -4,075 (-1.13%) |
308,000
|
186,890
|
3,480,000
|
175
|
1以上 |
| 2024/01/20 | 359,777 | +1,824 (+0.51%) |
308,000
|
186,890
|
3,480,000
|
168
|
1以上 |
| 2024/01/19 | 357,953 | +2,848 (+0.8%) |
302,940
|
186,890
|
3,480,000
|
165
|
1以上 |
| 2024/01/18 | 355,105 | +7,482 (+2.15%) |
299,800
|
186,890
|
3,480,000
|
169
|
1以上 |
| 2024/01/17 | 347,623 | +216 (+0.06%) |
290,670
|
186,890
|
3,480,000
|
164
|
1以上 |
| 2024/01/16 | 347,407 | +108 (+0.03%) |
283,800
|
186,890
|
3,480,000
|
163
|
1以上 |
| 2024/01/15 | 347,299 | -585 (-0.17%) |
283,800
|
186,890
|
3,480,000
|
171
|
1以上 |
| 2024/01/14 | 347,884 | -1,133 (-0.32%) |
283,800
|
186,890
|
3,480,000
|
166
|
1以上 |
| 2024/01/13 | 349,017 | +1,146 (+0.33%) |
279,120
|
186,890
|
3,480,000
|
162
|
1以上 |
| 2024/01/12 | 347,871 | -4,001 (-1.14%) |
278,000
|
186,890
|
3,480,000
|
163
|
0 |
| 2024/01/11 | 351,872 | -715 (-0.2%) |
283,800
|
186,890
|
3,480,000
|
169
|
1以上 |
| 2024/01/10 | 352,587 | +335 (+0.1%) |
289,317
|
186,890
|
3,480,000
|
170
|
1以上 |
| 2024/01/09 | 352,252 | +2,035 (+0.58%) |
285,225
|
186,890
|
3,480,000
|
172
|
1以上 |
| 2024/01/08 | 350,217 | +3,215 (+0.93%) |
284,180
|
186,890
|
3,480,000
|
172
|
1以上 |
| 2024/01/07 | 347,002 | -1,129 (-0.32%) |
283,800
|
186,890
|
3,880,000
|
182
|
1以上 |
| 2024/01/06 | 348,131 | +1,596 (+0.46%) |
283,800
|
186,890
|
3,880,000
|
178
|
1以上 |
| 2024/01/05 | 346,535 | -151 (-0.04%) |
280,240
|
174,980
|
3,880,000
|
179
|
1以上 |
| 2024/01/04 | 346,686 | +584 (+0.17%) |
283,800
|
174,980
|
3,880,000
|
183
|
1以上 |
| 2024/01/03 | 346,102 | -271 (-0.08%) |
280,240
|
174,980
|
3,880,000
|
183
|
1以上 |
| 2024/01/02 | 346,373 | -490 (-0.14%) |
282,020
|
174,980
|
3,880,000
|
180
|
1以上 |
| 2024/01/01 | 346,863 | -385 (-0.11%) |
283,800
|
174,980
|
3,880,000
|
181
|
1以上 |
なら、