| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 347,248 | -1,098 (-0.32%) |
283,800
|
174,980
|
3,880,000
|
181
|
1以上 |
| 2023/12/30 | 348,346 | --- |
283,800
|
186,890
|
3,880,000
|
181
|
1以上 |
| 2023/12/27 | 347,555 | -677 (-0.19%) |
283,800
|
186,890
|
3,880,000
|
175
|
N/A |
| 2023/12/26 | 348,232 | -17,168 (-4.7%) |
285,225
|
186,890
|
3,880,000
|
178
|
N/A |
| 2023/12/25 | 365,400 | -1,981 (-0.54%) |
296,780
|
186,890
|
3,880,000
|
176
|
N/A |
| 2023/12/24 | 367,381 | +4,044 (+1.11%) |
296,780
|
186,890
|
3,880,000
|
175
|
1以上 |
| 2023/12/23 | 363,337 | +549 (+0.15%) |
284,560
|
186,890
|
3,880,000
|
181
|
1以上 |
| 2023/12/22 | 362,788 | -945 (-0.26%) |
284,560
|
186,890
|
3,880,000
|
181
|
1以上 |
| 2023/12/21 | 363,733 | -6,038 (-1.63%) |
285,225
|
186,890
|
3,880,000
|
180
|
1以上 |
| 2023/12/20 | 369,771 | -927 (-0.25%) |
296,990
|
186,890
|
3,880,000
|
170
|
1以上 |
| 2023/12/19 | 370,698 | -1,103 (-0.3%) |
297,980
|
186,890
|
3,880,000
|
167
|
1以上 |
| 2023/12/18 | 371,801 | +135 (+0.04%) |
296,890
|
186,890
|
3,880,000
|
164
|
0 |
| 2023/12/17 | 371,666 | +4,095 (+1.11%) |
297,500
|
186,890
|
3,880,000
|
166
|
1以上 |
| 2023/12/16 | 367,571 | -9,174 (-2.44%) |
296,780
|
186,890
|
3,780,000
|
167
|
1以上 |
| 2023/12/15 | 376,745 | +3,159 (+0.85%) |
293,390
|
186,890
|
3,800,000
|
170
|
1以上 |
| 2023/12/14 | 373,586 | +4,028 (+1.09%) |
290,000
|
186,890
|
3,800,000
|
169
|
1以上 |
| 2023/12/13 | 369,558 | -1,549 (-0.42%) |
290,000
|
186,890
|
3,800,000
|
178
|
1以上 |
| 2023/12/12 | 371,107 | +757 (+0.2%) |
290,000
|
186,890
|
3,800,000
|
175
|
1以上 |
| 2023/12/11 | 370,350 | -2,697 (-0.72%) |
290,000
|
186,890
|
3,800,000
|
177
|
1以上 |
| 2023/12/10 | 373,047 | -2,446 (-0.65%) |
290,000
|
186,890
|
3,800,000
|
170
|
0 |
| 2023/12/09 | 375,493 | +290 (+0.08%) |
293,490
|
186,890
|
3,800,000
|
172
|
1以上 |
| 2023/12/08 | 375,203 | -8,979 (-2.34%) |
290,000
|
186,890
|
3,800,000
|
173
|
1以上 |
| 2023/12/07 | 384,182 | +2,398 (+0.63%) |
298,000
|
186,890
|
3,800,000
|
161
|
1以上 |
| 2023/12/06 | 381,784 | -2,828 (-0.74%) |
297,000
|
186,890
|
3,800,000
|
161
|
1以上 |
| 2023/12/05 | 384,612 | +1,407 (+0.37%) |
297,500
|
186,890
|
3,800,000
|
156
|
1以上 |
| 2023/12/04 | 383,205 | +0 (+0.0%) |
296,990
|
184,800
|
3,800,000
|
150
|
1以上 |
| 2023/12/03 | 383,205 | -594 (-0.15%) |
296,990
|
184,800
|
3,800,000
|
150
|
1以上 |
| 2023/12/02 | 383,799 | +16,847 (+4.59%) |
296,980
|
184,800
|
3,800,000
|
149
|
1以上 |
| 2023/12/01 | 366,952 | +5,376 (+1.49%) |
297,000
|
186,890
|
3,650,000
|
147
|
0 |
| 2023/11/30 | 361,576 | +2,890 (+0.81%) |
291,435
|
196,900
|
3,650,000
|
162
|
1以上 |
| 2023/11/29 | 358,686 | +143 (+0.04%) |
284,845
|
196,900
|
3,650,000
|
164
|
1以上 |
| 2023/11/28 | 358,543 | +213 (+0.06%) |
283,800
|
196,900
|
3,650,000
|
164
|
1以上 |
| 2023/11/27 | 358,330 | +7,928 (+2.26%) |
283,800
|
196,900
|
3,650,000
|
163
|
1以上 |
| 2023/11/26 | 350,402 | -16,448 (-4.48%) |
279,000
|
196,900
|
3,650,000
|
174
|
1以上 |
| 2023/11/25 | 366,850 | +13,802 (+3.91%) |
280,120
|
196,900
|
3,650,000
|
176
|
1以上 |
| 2023/11/24 | 353,048 | +1,165 (+0.33%) |
278,000
|
196,900
|
3,650,000
|
170
|
1以上 |
| 2023/11/23 | 351,883 | -2,096 (-0.59%) |
276,100
|
196,900
|
3,650,000
|
172
|
1以上 |
なら、